COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 08-Oct-2018
Day Change Summary
Previous Current
05-Oct-2018 08-Oct-2018 Change Change % Previous Week
Open 14.950 14.770 -0.180 -1.2% 14.840
High 15.015 14.965 -0.050 -0.3% 15.190
Low 14.910 14.570 -0.340 -2.3% 14.660
Close 14.936 14.609 -0.327 -2.2% 14.936
Range 0.105 0.395 0.290 276.2% 0.530
ATR 0.218 0.231 0.013 5.8% 0.000
Volume 641 186 -455 -71.0% 1,900
Daily Pivots for day following 08-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.900 15.649 14.826
R3 15.505 15.254 14.718
R2 15.110 15.110 14.681
R1 14.859 14.859 14.645 14.787
PP 14.715 14.715 14.715 14.679
S1 14.464 14.464 14.573 14.392
S2 14.320 14.320 14.537
S3 13.925 14.069 14.500
S4 13.530 13.674 14.392
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.519 16.257 15.228
R3 15.989 15.727 15.082
R2 15.459 15.459 15.033
R1 15.197 15.197 14.985 15.328
PP 14.929 14.929 14.929 14.994
S1 14.667 14.667 14.887 14.798
S2 14.399 14.399 14.839
S3 13.869 14.137 14.790
S4 13.339 13.607 14.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.190 14.570 0.620 4.2% 0.256 1.7% 6% False True 288
10 15.190 14.470 0.720 4.9% 0.261 1.8% 19% False False 254
20 15.190 14.230 0.960 6.6% 0.211 1.4% 39% False False 230
40 15.450 14.230 1.220 8.4% 0.183 1.3% 31% False False 191
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.048
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 16.644
2.618 15.999
1.618 15.604
1.000 15.360
0.618 15.209
HIGH 14.965
0.618 14.814
0.500 14.768
0.382 14.721
LOW 14.570
0.618 14.326
1.000 14.175
1.618 13.931
2.618 13.536
4.250 12.891
Fisher Pivots for day following 08-Oct-2018
Pivot 1 day 3 day
R1 14.768 14.808
PP 14.715 14.741
S1 14.662 14.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.