COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 05-Oct-2018
Day Change Summary
Previous Current
04-Oct-2018 05-Oct-2018 Change Change % Previous Week
Open 14.890 14.950 0.060 0.4% 14.840
High 15.045 15.015 -0.030 -0.2% 15.190
Low 14.867 14.910 0.043 0.3% 14.660
Close 14.867 14.936 0.069 0.5% 14.936
Range 0.178 0.105 -0.073 -41.0% 0.530
ATR 0.223 0.218 -0.005 -2.4% 0.000
Volume 281 641 360 128.1% 1,900
Daily Pivots for day following 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.269 15.207 14.994
R3 15.164 15.102 14.965
R2 15.059 15.059 14.955
R1 14.997 14.997 14.946 14.976
PP 14.954 14.954 14.954 14.943
S1 14.892 14.892 14.926 14.871
S2 14.849 14.849 14.917
S3 14.744 14.787 14.907
S4 14.639 14.682 14.878
Weekly Pivots for week ending 05-Oct-2018
Classic Woodie Camarilla DeMark
R4 16.519 16.257 15.228
R3 15.989 15.727 15.082
R2 15.459 15.459 15.033
R1 15.197 15.197 14.985 15.328
PP 14.929 14.929 14.929 14.994
S1 14.667 14.667 14.887 14.798
S2 14.399 14.399 14.839
S3 13.869 14.137 14.790
S4 13.339 13.607 14.645
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.190 14.660 0.530 3.5% 0.215 1.4% 52% False False 380
10 15.190 14.470 0.720 4.8% 0.236 1.6% 65% False False 246
20 15.190 14.230 0.960 6.4% 0.195 1.3% 74% False False 230
40 15.661 14.230 1.431 9.6% 0.173 1.2% 49% False False 187
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 15.461
2.618 15.290
1.618 15.185
1.000 15.120
0.618 15.080
HIGH 15.015
0.618 14.975
0.500 14.963
0.382 14.950
LOW 14.910
0.618 14.845
1.000 14.805
1.618 14.740
2.618 14.635
4.250 14.464
Fisher Pivots for day following 05-Oct-2018
Pivot 1 day 3 day
R1 14.963 14.976
PP 14.954 14.963
S1 14.945 14.949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.