COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 04-Oct-2018
Day Change Summary
Previous Current
03-Oct-2018 04-Oct-2018 Change Change % Previous Week
Open 15.085 14.890 -0.195 -1.3% 14.535
High 15.085 15.045 -0.040 -0.3% 15.010
Low 14.930 14.867 -0.063 -0.4% 14.470
Close 14.943 14.867 -0.076 -0.5% 14.977
Range 0.155 0.178 0.023 14.8% 0.540
ATR 0.227 0.223 -0.003 -1.5% 0.000
Volume 126 281 155 123.0% 564
Daily Pivots for day following 04-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.460 15.342 14.965
R3 15.282 15.164 14.916
R2 15.104 15.104 14.900
R1 14.986 14.986 14.883 14.956
PP 14.926 14.926 14.926 14.912
S1 14.808 14.808 14.851 14.778
S2 14.748 14.748 14.834
S3 14.570 14.630 14.818
S4 14.392 14.452 14.769
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.248 15.274
R3 15.899 15.708 15.126
R2 15.359 15.359 15.076
R1 15.168 15.168 15.027 15.264
PP 14.819 14.819 14.819 14.867
S1 14.628 14.628 14.928 14.724
S2 14.279 14.279 14.878
S3 13.739 14.088 14.829
S4 13.199 13.548 14.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.190 14.530 0.660 4.4% 0.290 1.9% 51% False False 287
10 15.190 14.470 0.720 4.8% 0.247 1.7% 55% False False 186
20 15.190 14.230 0.960 6.5% 0.199 1.3% 66% False False 223
40 15.870 14.230 1.640 11.0% 0.171 1.2% 39% False False 173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.036
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.802
2.618 15.511
1.618 15.333
1.000 15.223
0.618 15.155
HIGH 15.045
0.618 14.977
0.500 14.956
0.382 14.935
LOW 14.867
0.618 14.757
1.000 14.689
1.618 14.579
2.618 14.401
4.250 14.111
Fisher Pivots for day following 04-Oct-2018
Pivot 1 day 3 day
R1 14.956 14.968
PP 14.926 14.934
S1 14.897 14.901

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.