COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 03-Oct-2018
Day Change Summary
Previous Current
02-Oct-2018 03-Oct-2018 Change Change % Previous Week
Open 15.050 15.085 0.035 0.2% 14.535
High 15.190 15.085 -0.105 -0.7% 15.010
Low 14.745 14.930 0.185 1.3% 14.470
Close 14.962 14.943 -0.019 -0.1% 14.977
Range 0.445 0.155 -0.290 -65.2% 0.540
ATR 0.232 0.227 -0.006 -2.4% 0.000
Volume 209 126 -83 -39.7% 564
Daily Pivots for day following 03-Oct-2018
Classic Woodie Camarilla DeMark
R4 15.451 15.352 15.028
R3 15.296 15.197 14.986
R2 15.141 15.141 14.971
R1 15.042 15.042 14.957 15.014
PP 14.986 14.986 14.986 14.972
S1 14.887 14.887 14.929 14.859
S2 14.831 14.831 14.915
S3 14.676 14.732 14.900
S4 14.521 14.577 14.858
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.248 15.274
R3 15.899 15.708 15.126
R2 15.359 15.359 15.076
R1 15.168 15.168 15.027 15.264
PP 14.819 14.819 14.819 14.867
S1 14.628 14.628 14.928 14.724
S2 14.279 14.279 14.878
S3 13.739 14.088 14.829
S4 13.199 13.548 14.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.190 14.470 0.720 4.8% 0.301 2.0% 66% False False 250
10 15.190 14.470 0.720 4.8% 0.239 1.6% 66% False False 161
20 15.190 14.230 0.960 6.4% 0.200 1.3% 74% False False 217
40 15.870 14.230 1.640 11.0% 0.169 1.1% 43% False False 167
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.038
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.744
2.618 15.491
1.618 15.336
1.000 15.240
0.618 15.181
HIGH 15.085
0.618 15.026
0.500 15.008
0.382 14.989
LOW 14.930
0.618 14.834
1.000 14.775
1.618 14.679
2.618 14.524
4.250 14.271
Fisher Pivots for day following 03-Oct-2018
Pivot 1 day 3 day
R1 15.008 14.937
PP 14.986 14.931
S1 14.965 14.925

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.