COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 02-Oct-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Oct-2018 |
02-Oct-2018 |
Change |
Change % |
Previous Week |
| Open |
14.840 |
15.050 |
0.210 |
1.4% |
14.535 |
| High |
14.850 |
15.190 |
0.340 |
2.3% |
15.010 |
| Low |
14.660 |
14.745 |
0.085 |
0.6% |
14.470 |
| Close |
14.775 |
14.962 |
0.187 |
1.3% |
14.977 |
| Range |
0.190 |
0.445 |
0.255 |
134.2% |
0.540 |
| ATR |
0.216 |
0.232 |
0.016 |
7.6% |
0.000 |
| Volume |
643 |
209 |
-434 |
-67.5% |
564 |
|
| Daily Pivots for day following 02-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.301 |
16.076 |
15.207 |
|
| R3 |
15.856 |
15.631 |
15.084 |
|
| R2 |
15.411 |
15.411 |
15.044 |
|
| R1 |
15.186 |
15.186 |
15.003 |
15.076 |
| PP |
14.966 |
14.966 |
14.966 |
14.911 |
| S1 |
14.741 |
14.741 |
14.921 |
14.631 |
| S2 |
14.521 |
14.521 |
14.880 |
|
| S3 |
14.076 |
14.296 |
14.840 |
|
| S4 |
13.631 |
13.851 |
14.717 |
|
|
| Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.439 |
16.248 |
15.274 |
|
| R3 |
15.899 |
15.708 |
15.126 |
|
| R2 |
15.359 |
15.359 |
15.076 |
|
| R1 |
15.168 |
15.168 |
15.027 |
15.264 |
| PP |
14.819 |
14.819 |
14.819 |
14.867 |
| S1 |
14.628 |
14.628 |
14.928 |
14.724 |
| S2 |
14.279 |
14.279 |
14.878 |
|
| S3 |
13.739 |
14.088 |
14.829 |
|
| S4 |
13.199 |
13.548 |
14.680 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
17.081 |
|
2.618 |
16.355 |
|
1.618 |
15.910 |
|
1.000 |
15.635 |
|
0.618 |
15.465 |
|
HIGH |
15.190 |
|
0.618 |
15.020 |
|
0.500 |
14.968 |
|
0.382 |
14.915 |
|
LOW |
14.745 |
|
0.618 |
14.470 |
|
1.000 |
14.300 |
|
1.618 |
14.025 |
|
2.618 |
13.580 |
|
4.250 |
12.854 |
|
|
| Fisher Pivots for day following 02-Oct-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.968 |
14.928 |
| PP |
14.966 |
14.894 |
| S1 |
14.964 |
14.860 |
|