COMEX Silver Future July 2019
Trading Metrics calculated at close of trading on 01-Oct-2018 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Sep-2018 |
01-Oct-2018 |
Change |
Change % |
Previous Week |
Open |
14.585 |
14.840 |
0.255 |
1.7% |
14.535 |
High |
15.010 |
14.850 |
-0.160 |
-1.1% |
15.010 |
Low |
14.530 |
14.660 |
0.130 |
0.9% |
14.470 |
Close |
14.977 |
14.775 |
-0.202 |
-1.3% |
14.977 |
Range |
0.480 |
0.190 |
-0.290 |
-60.4% |
0.540 |
ATR |
0.208 |
0.216 |
0.008 |
3.7% |
0.000 |
Volume |
178 |
643 |
465 |
261.2% |
564 |
|
Daily Pivots for day following 01-Oct-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
15.332 |
15.243 |
14.880 |
|
R3 |
15.142 |
15.053 |
14.827 |
|
R2 |
14.952 |
14.952 |
14.810 |
|
R1 |
14.863 |
14.863 |
14.792 |
14.813 |
PP |
14.762 |
14.762 |
14.762 |
14.736 |
S1 |
14.673 |
14.673 |
14.758 |
14.623 |
S2 |
14.572 |
14.572 |
14.740 |
|
S3 |
14.382 |
14.483 |
14.723 |
|
S4 |
14.192 |
14.293 |
14.671 |
|
|
Weekly Pivots for week ending 28-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
16.439 |
16.248 |
15.274 |
|
R3 |
15.899 |
15.708 |
15.126 |
|
R2 |
15.359 |
15.359 |
15.076 |
|
R1 |
15.168 |
15.168 |
15.027 |
15.264 |
PP |
14.819 |
14.819 |
14.819 |
14.867 |
S1 |
14.628 |
14.628 |
14.928 |
14.724 |
S2 |
14.279 |
14.279 |
14.878 |
|
S3 |
13.739 |
14.088 |
14.829 |
|
S4 |
13.199 |
13.548 |
14.680 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
15.658 |
2.618 |
15.347 |
1.618 |
15.157 |
1.000 |
15.040 |
0.618 |
14.967 |
HIGH |
14.850 |
0.618 |
14.777 |
0.500 |
14.755 |
0.382 |
14.733 |
LOW |
14.660 |
0.618 |
14.543 |
1.000 |
14.470 |
1.618 |
14.353 |
2.618 |
14.163 |
4.250 |
13.853 |
|
|
Fisher Pivots for day following 01-Oct-2018 |
Pivot |
1 day |
3 day |
R1 |
14.768 |
14.763 |
PP |
14.762 |
14.752 |
S1 |
14.755 |
14.740 |
|