COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 28-Sep-2018
Day Change Summary
Previous Current
27-Sep-2018 28-Sep-2018 Change Change % Previous Week
Open 14.705 14.585 -0.120 -0.8% 14.535
High 14.705 15.010 0.305 2.1% 15.010
Low 14.470 14.530 0.060 0.4% 14.470
Close 14.549 14.977 0.428 2.9% 14.977
Range 0.235 0.480 0.245 104.3% 0.540
ATR 0.187 0.208 0.021 11.2% 0.000
Volume 97 178 81 83.5% 564
Daily Pivots for day following 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.279 16.108 15.241
R3 15.799 15.628 15.109
R2 15.319 15.319 15.065
R1 15.148 15.148 15.021 15.234
PP 14.839 14.839 14.839 14.882
S1 14.668 14.668 14.933 14.754
S2 14.359 14.359 14.889
S3 13.879 14.188 14.845
S4 13.399 13.708 14.713
Weekly Pivots for week ending 28-Sep-2018
Classic Woodie Camarilla DeMark
R4 16.439 16.248 15.274
R3 15.899 15.708 15.126
R2 15.359 15.359 15.076
R1 15.168 15.168 15.027 15.264
PP 14.819 14.819 14.819 14.867
S1 14.628 14.628 14.928 14.724
S2 14.279 14.279 14.878
S3 13.739 14.088 14.829
S4 13.199 13.548 14.680
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.010 14.470 0.540 3.6% 0.257 1.7% 94% True False 112
10 15.010 14.355 0.655 4.4% 0.191 1.3% 95% True False 93
20 15.010 14.230 0.780 5.2% 0.198 1.3% 96% True False 201
40 15.920 14.230 1.690 11.3% 0.163 1.1% 44% False False 150
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 41 trading days
Fibonacci Retracements and Extensions
4.250 17.050
2.618 16.267
1.618 15.787
1.000 15.490
0.618 15.307
HIGH 15.010
0.618 14.827
0.500 14.770
0.382 14.713
LOW 14.530
0.618 14.233
1.000 14.050
1.618 13.753
2.618 13.273
4.250 12.490
Fisher Pivots for day following 28-Sep-2018
Pivot 1 day 3 day
R1 14.908 14.898
PP 14.839 14.819
S1 14.770 14.740

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.