COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 27-Sep-2018
Day Change Summary
Previous Current
26-Sep-2018 27-Sep-2018 Change Change % Previous Week
Open 14.661 14.705 0.044 0.3% 14.488
High 14.785 14.705 -0.080 -0.5% 14.690
Low 14.661 14.470 -0.191 -1.3% 14.355
Close 14.661 14.549 -0.112 -0.8% 14.613
Range 0.124 0.235 0.111 89.5% 0.335
ATR 0.184 0.187 0.004 2.0% 0.000
Volume 69 97 28 40.6% 370
Daily Pivots for day following 27-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.280 15.149 14.678
R3 15.045 14.914 14.614
R2 14.810 14.810 14.592
R1 14.679 14.679 14.571 14.627
PP 14.575 14.575 14.575 14.549
S1 14.444 14.444 14.527 14.392
S2 14.340 14.340 14.506
S3 14.105 14.209 14.484
S4 13.870 13.974 14.420
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.420 14.797
R3 15.223 15.085 14.705
R2 14.888 14.888 14.674
R1 14.750 14.750 14.644 14.819
PP 14.553 14.553 14.553 14.587
S1 14.415 14.415 14.582 14.484
S2 14.218 14.218 14.552
S3 13.883 14.080 14.521
S4 13.548 13.745 14.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.470 0.355 2.4% 0.205 1.4% 22% False True 86
10 14.825 14.355 0.470 3.2% 0.163 1.1% 41% False False 82
20 14.995 14.230 0.765 5.3% 0.182 1.3% 42% False False 192
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.704
2.618 15.320
1.618 15.085
1.000 14.940
0.618 14.850
HIGH 14.705
0.618 14.615
0.500 14.588
0.382 14.560
LOW 14.470
0.618 14.325
1.000 14.235
1.618 14.090
2.618 13.855
4.250 13.471
Fisher Pivots for day following 27-Sep-2018
Pivot 1 day 3 day
R1 14.588 14.648
PP 14.575 14.615
S1 14.562 14.582

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.