COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 26-Sep-2018
Day Change Summary
Previous Current
25-Sep-2018 26-Sep-2018 Change Change % Previous Week
Open 14.540 14.661 0.121 0.8% 14.488
High 14.825 14.785 -0.040 -0.3% 14.690
Low 14.520 14.661 0.141 1.0% 14.355
Close 14.753 14.661 -0.092 -0.6% 14.613
Range 0.305 0.124 -0.181 -59.3% 0.335
ATR 0.188 0.184 -0.005 -2.4% 0.000
Volume 117 69 -48 -41.0% 370
Daily Pivots for day following 26-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.074 14.992 14.729
R3 14.950 14.868 14.695
R2 14.826 14.826 14.684
R1 14.744 14.744 14.672 14.723
PP 14.702 14.702 14.702 14.692
S1 14.620 14.620 14.650 14.599
S2 14.578 14.578 14.638
S3 14.454 14.496 14.627
S4 14.330 14.372 14.593
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.420 14.797
R3 15.223 15.085 14.705
R2 14.888 14.888 14.674
R1 14.750 14.750 14.644 14.819
PP 14.553 14.553 14.553 14.587
S1 14.415 14.415 14.582 14.484
S2 14.218 14.218 14.552
S3 13.883 14.080 14.521
S4 13.548 13.745 14.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.470 0.355 2.4% 0.177 1.2% 54% False False 71
10 14.825 14.355 0.470 3.2% 0.156 1.1% 65% False False 116
20 15.075 14.230 0.845 5.8% 0.175 1.2% 51% False False 191
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.035
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.312
2.618 15.110
1.618 14.986
1.000 14.909
0.618 14.862
HIGH 14.785
0.618 14.738
0.500 14.723
0.382 14.708
LOW 14.661
0.618 14.584
1.000 14.537
1.618 14.460
2.618 14.336
4.250 14.134
Fisher Pivots for day following 26-Sep-2018
Pivot 1 day 3 day
R1 14.723 14.663
PP 14.702 14.662
S1 14.682 14.662

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.