COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 25-Sep-2018
Day Change Summary
Previous Current
24-Sep-2018 25-Sep-2018 Change Change % Previous Week
Open 14.535 14.540 0.005 0.0% 14.488
High 14.640 14.825 0.185 1.3% 14.690
Low 14.500 14.520 0.020 0.1% 14.355
Close 14.594 14.753 0.159 1.1% 14.613
Range 0.140 0.305 0.165 117.9% 0.335
ATR 0.179 0.188 0.009 5.0% 0.000
Volume 103 117 14 13.6% 370
Daily Pivots for day following 25-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.614 15.489 14.921
R3 15.309 15.184 14.837
R2 15.004 15.004 14.809
R1 14.879 14.879 14.781 14.942
PP 14.699 14.699 14.699 14.731
S1 14.574 14.574 14.725 14.637
S2 14.394 14.394 14.697
S3 14.089 14.269 14.669
S4 13.784 13.964 14.585
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.420 14.797
R3 15.223 15.085 14.705
R2 14.888 14.888 14.674
R1 14.750 14.750 14.644 14.819
PP 14.553 14.553 14.553 14.587
S1 14.415 14.415 14.582 14.484
S2 14.218 14.218 14.552
S3 13.883 14.080 14.521
S4 13.548 13.745 14.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.825 14.470 0.355 2.4% 0.157 1.1% 80% True False 58
10 14.825 14.355 0.470 3.2% 0.164 1.1% 85% True False 192
20 15.310 14.230 1.080 7.3% 0.176 1.2% 48% False False 211
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 15 trading days
Fibonacci Retracements and Extensions
4.250 16.121
2.618 15.623
1.618 15.318
1.000 15.130
0.618 15.013
HIGH 14.825
0.618 14.708
0.500 14.673
0.382 14.637
LOW 14.520
0.618 14.332
1.000 14.215
1.618 14.027
2.618 13.722
4.250 13.224
Fisher Pivots for day following 25-Sep-2018
Pivot 1 day 3 day
R1 14.726 14.718
PP 14.699 14.683
S1 14.673 14.648

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.