COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 24-Sep-2018
Day Change Summary
Previous Current
21-Sep-2018 24-Sep-2018 Change Change % Previous Week
Open 14.613 14.535 -0.078 -0.5% 14.488
High 14.690 14.640 -0.050 -0.3% 14.690
Low 14.470 14.500 0.030 0.2% 14.355
Close 14.613 14.594 -0.019 -0.1% 14.613
Range 0.220 0.140 -0.080 -36.4% 0.335
ATR 0.182 0.179 -0.003 -1.7% 0.000
Volume 44 103 59 134.1% 370
Daily Pivots for day following 24-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.998 14.936 14.671
R3 14.858 14.796 14.633
R2 14.718 14.718 14.620
R1 14.656 14.656 14.607 14.687
PP 14.578 14.578 14.578 14.594
S1 14.516 14.516 14.581 14.547
S2 14.438 14.438 14.568
S3 14.298 14.376 14.556
S4 14.158 14.236 14.517
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.420 14.797
R3 15.223 15.085 14.705
R2 14.888 14.888 14.674
R1 14.750 14.750 14.644 14.819
PP 14.553 14.553 14.553 14.587
S1 14.415 14.415 14.582 14.484
S2 14.218 14.218 14.552
S3 13.883 14.080 14.521
S4 13.548 13.745 14.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.690 14.385 0.305 2.1% 0.123 0.8% 69% False False 78
10 14.690 14.230 0.460 3.2% 0.161 1.1% 79% False False 205
20 15.310 14.230 1.080 7.4% 0.166 1.1% 34% False False 223
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.040
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.235
2.618 15.007
1.618 14.867
1.000 14.780
0.618 14.727
HIGH 14.640
0.618 14.587
0.500 14.570
0.382 14.553
LOW 14.500
0.618 14.413
1.000 14.360
1.618 14.273
2.618 14.133
4.250 13.905
Fisher Pivots for day following 24-Sep-2018
Pivot 1 day 3 day
R1 14.586 14.589
PP 14.578 14.585
S1 14.570 14.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.