COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 21-Sep-2018
Day Change Summary
Previous Current
20-Sep-2018 21-Sep-2018 Change Change % Previous Week
Open 14.559 14.613 0.054 0.4% 14.488
High 14.605 14.690 0.085 0.6% 14.690
Low 14.510 14.470 -0.040 -0.3% 14.355
Close 14.559 14.613 0.054 0.4% 14.613
Range 0.095 0.220 0.125 131.6% 0.335
ATR 0.179 0.182 0.003 1.6% 0.000
Volume 25 44 19 76.0% 370
Daily Pivots for day following 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.251 15.152 14.734
R3 15.031 14.932 14.674
R2 14.811 14.811 14.653
R1 14.712 14.712 14.633 14.723
PP 14.591 14.591 14.591 14.597
S1 14.492 14.492 14.593 14.503
S2 14.371 14.371 14.573
S3 14.151 14.272 14.553
S4 13.931 14.052 14.492
Weekly Pivots for week ending 21-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.558 15.420 14.797
R3 15.223 15.085 14.705
R2 14.888 14.888 14.674
R1 14.750 14.750 14.644 14.819
PP 14.553 14.553 14.553 14.587
S1 14.415 14.415 14.582 14.484
S2 14.218 14.218 14.552
S3 13.883 14.080 14.521
S4 13.548 13.745 14.429
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.690 14.355 0.335 2.3% 0.124 0.8% 77% True False 74
10 14.690 14.230 0.460 3.1% 0.155 1.1% 83% True False 214
20 15.310 14.230 1.080 7.4% 0.174 1.2% 35% False False 223
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.039
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 15.625
2.618 15.266
1.618 15.046
1.000 14.910
0.618 14.826
HIGH 14.690
0.618 14.606
0.500 14.580
0.382 14.554
LOW 14.470
0.618 14.334
1.000 14.250
1.618 14.114
2.618 13.894
4.250 13.535
Fisher Pivots for day following 21-Sep-2018
Pivot 1 day 3 day
R1 14.602 14.602
PP 14.591 14.591
S1 14.580 14.580

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.