COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 19-Sep-2018
Day Change Summary
Previous Current
18-Sep-2018 19-Sep-2018 Change Change % Previous Week
Open 14.480 14.550 0.070 0.5% 14.455
High 14.520 14.560 0.040 0.3% 14.640
Low 14.385 14.534 0.149 1.0% 14.230
Close 14.447 14.534 0.087 0.6% 14.405
Range 0.135 0.026 -0.109 -80.7% 0.410
ATR 0.192 0.186 -0.006 -2.9% 0.000
Volume 216 2 -214 -99.1% 1,771
Daily Pivots for day following 19-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.621 14.603 14.548
R3 14.595 14.577 14.541
R2 14.569 14.569 14.539
R1 14.551 14.551 14.536 14.547
PP 14.543 14.543 14.543 14.541
S1 14.525 14.525 14.532 14.521
S2 14.517 14.517 14.529
S3 14.491 14.499 14.527
S4 14.465 14.473 14.520
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.655 15.440 14.631
R3 15.245 15.030 14.518
R2 14.835 14.835 14.480
R1 14.620 14.620 14.443 14.523
PP 14.425 14.425 14.425 14.376
S1 14.210 14.210 14.367 14.113
S2 14.015 14.015 14.330
S3 13.605 13.800 14.292
S4 13.195 13.390 14.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.640 14.355 0.285 2.0% 0.135 0.9% 63% False False 161
10 14.640 14.230 0.410 2.8% 0.161 1.1% 74% False False 273
20 15.310 14.230 1.080 7.4% 0.172 1.2% 28% False False 221
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 14.671
2.618 14.628
1.618 14.602
1.000 14.586
0.618 14.576
HIGH 14.560
0.618 14.550
0.500 14.547
0.382 14.544
LOW 14.534
0.618 14.518
1.000 14.508
1.618 14.492
2.618 14.466
4.250 14.424
Fisher Pivots for day following 19-Sep-2018
Pivot 1 day 3 day
R1 14.547 14.509
PP 14.543 14.483
S1 14.538 14.458

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.