COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 18-Sep-2018
Day Change Summary
Previous Current
17-Sep-2018 18-Sep-2018 Change Change % Previous Week
Open 14.488 14.480 -0.008 -0.1% 14.455
High 14.500 14.520 0.020 0.1% 14.640
Low 14.355 14.385 0.030 0.2% 14.230
Close 14.488 14.447 -0.041 -0.3% 14.405
Range 0.145 0.135 -0.010 -6.9% 0.410
ATR 0.196 0.192 -0.004 -2.2% 0.000
Volume 83 216 133 160.2% 1,771
Daily Pivots for day following 18-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.856 14.786 14.521
R3 14.721 14.651 14.484
R2 14.586 14.586 14.472
R1 14.516 14.516 14.459 14.484
PP 14.451 14.451 14.451 14.434
S1 14.381 14.381 14.435 14.349
S2 14.316 14.316 14.422
S3 14.181 14.246 14.410
S4 14.046 14.111 14.373
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.655 15.440 14.631
R3 15.245 15.030 14.518
R2 14.835 14.835 14.480
R1 14.620 14.620 14.443 14.523
PP 14.425 14.425 14.425 14.376
S1 14.210 14.210 14.367 14.113
S2 14.015 14.015 14.330
S3 13.605 13.800 14.292
S4 13.195 13.390 14.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.640 14.355 0.285 2.0% 0.170 1.2% 32% False False 327
10 14.640 14.230 0.410 2.8% 0.170 1.2% 53% False False 290
20 15.310 14.230 1.080 7.5% 0.172 1.2% 20% False False 226
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.032
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 15.094
2.618 14.873
1.618 14.738
1.000 14.655
0.618 14.603
HIGH 14.520
0.618 14.468
0.500 14.453
0.382 14.437
LOW 14.385
0.618 14.302
1.000 14.250
1.618 14.167
2.618 14.032
4.250 13.811
Fisher Pivots for day following 18-Sep-2018
Pivot 1 day 3 day
R1 14.453 14.458
PP 14.451 14.454
S1 14.449 14.451

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.