COMEX Silver Future July 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Sep-2018
Day Change Summary Previous Current 14-Sep-2018 17-Sep-2018 Change Change % Previous Week Open 14.405 14.488 0.083 0.6% 14.455 High 14.560 14.500 -0.060 -0.4% 14.640 Low 14.360 14.355 -0.005 0.0% 14.230 Close 14.405 14.488 0.083 0.6% 14.405 Range 0.200 0.145 -0.055 -27.5% 0.410 ATR 0.200 0.196 -0.004 -2.0% 0.000 Volume 65 83 18 27.7% 1,771
Daily Pivots for day following 17-Sep-2018 Classic Woodie Camarilla DeMark R4 14.883 14.830 14.568 R3 14.738 14.685 14.528 R2 14.593 14.593 14.515 R1 14.540 14.540 14.501 14.561 PP 14.448 14.448 14.448 14.458 S1 14.395 14.395 14.475 14.416 S2 14.303 14.303 14.461 S3 14.158 14.250 14.448 S4 14.013 14.105 14.408	Weekly Pivots for week ending 14-Sep-2018 Classic Woodie Camarilla DeMark R4 15.655 15.440 14.631 R3 15.245 15.030 14.518 R2 14.835 14.835 14.480 R1 14.620 14.620 14.443 14.523 PP 14.425 14.425 14.425 14.376 S1 14.210 14.210 14.367 14.113 S2 14.015 14.015 14.330 S3 13.605 13.800 14.292 S4 13.195 13.390 14.180
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 14.640 14.230 0.410 2.8% 0.199 1.4% 63% False False 333 10 14.750 14.230 0.520 3.6% 0.200 1.4% 50% False False 309 20 15.310 14.230 1.080 7.5% 0.170 1.2% 24% False False 219
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.028 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 15.116 2.618 14.880 1.618 14.735 1.000 14.645 0.618 14.590 HIGH 14.500 0.618 14.445 0.500 14.428 0.382 14.410 LOW 14.355 0.618 14.265 1.000 14.210 1.618 14.120 2.618 13.975 4.250 13.739
Fisher Pivots for day following 17-Sep-2018 Pivot 1 day 3 day R1 14.468 14.498 PP 14.448 14.494 S1 14.428 14.491

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.