COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 14-Sep-2018
Day Change Summary
Previous Current
13-Sep-2018 14-Sep-2018 Change Change % Previous Week
Open 14.535 14.405 -0.130 -0.9% 14.455
High 14.640 14.560 -0.080 -0.5% 14.640
Low 14.470 14.360 -0.110 -0.8% 14.230
Close 14.512 14.405 -0.107 -0.7% 14.405
Range 0.170 0.200 0.030 17.6% 0.410
ATR 0.200 0.200 0.000 0.0% 0.000
Volume 443 65 -378 -85.3% 1,771
Daily Pivots for day following 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.042 14.923 14.515
R3 14.842 14.723 14.460
R2 14.642 14.642 14.442
R1 14.523 14.523 14.423 14.505
PP 14.442 14.442 14.442 14.433
S1 14.323 14.323 14.387 14.305
S2 14.242 14.242 14.368
S3 14.042 14.123 14.350
S4 13.842 13.923 14.295
Weekly Pivots for week ending 14-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.655 15.440 14.631
R3 15.245 15.030 14.518
R2 14.835 14.835 14.480
R1 14.620 14.620 14.443 14.523
PP 14.425 14.425 14.425 14.376
S1 14.210 14.210 14.367 14.113
S2 14.015 14.015 14.330
S3 13.605 13.800 14.292
S4 13.195 13.390 14.180
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.640 14.230 0.410 2.8% 0.185 1.3% 43% False False 354
10 14.995 14.230 0.765 5.3% 0.205 1.4% 23% False False 309
20 15.310 14.230 1.080 7.5% 0.163 1.1% 16% False False 215
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.031
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.410
2.618 15.084
1.618 14.884
1.000 14.760
0.618 14.684
HIGH 14.560
0.618 14.484
0.500 14.460
0.382 14.436
LOW 14.360
0.618 14.236
1.000 14.160
1.618 14.036
2.618 13.836
4.250 13.510
Fisher Pivots for day following 14-Sep-2018
Pivot 1 day 3 day
R1 14.460 14.500
PP 14.442 14.468
S1 14.423 14.437

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.