COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 13-Sep-2018
Day Change Summary
Previous Current
12-Sep-2018 13-Sep-2018 Change Change % Previous Week
Open 14.405 14.535 0.130 0.9% 14.750
High 14.565 14.640 0.075 0.5% 14.750
Low 14.365 14.470 0.105 0.7% 14.320
Close 14.553 14.512 -0.041 -0.3% 14.419
Range 0.200 0.170 -0.030 -15.0% 0.430
ATR 0.202 0.200 -0.002 -1.1% 0.000
Volume 830 443 -387 -46.6% 1,243
Daily Pivots for day following 13-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.051 14.951 14.606
R3 14.881 14.781 14.559
R2 14.711 14.711 14.543
R1 14.611 14.611 14.528 14.576
PP 14.541 14.541 14.541 14.523
S1 14.441 14.441 14.496 14.406
S2 14.371 14.371 14.481
S3 14.201 14.271 14.465
S4 14.031 14.101 14.419
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.786 15.533 14.656
R3 15.356 15.103 14.537
R2 14.926 14.926 14.498
R1 14.673 14.673 14.458 14.585
PP 14.496 14.496 14.496 14.452
S1 14.243 14.243 14.380 14.155
S2 14.066 14.066 14.340
S3 13.636 13.813 14.301
S4 13.206 13.383 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.640 14.230 0.410 2.8% 0.182 1.3% 69% True False 441
10 14.995 14.230 0.765 5.3% 0.202 1.4% 37% False False 303
20 15.310 14.230 1.080 7.4% 0.162 1.1% 26% False False 221
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.363
2.618 15.085
1.618 14.915
1.000 14.810
0.618 14.745
HIGH 14.640
0.618 14.575
0.500 14.555
0.382 14.535
LOW 14.470
0.618 14.365
1.000 14.300
1.618 14.195
2.618 14.025
4.250 13.748
Fisher Pivots for day following 13-Sep-2018
Pivot 1 day 3 day
R1 14.555 14.486
PP 14.541 14.461
S1 14.526 14.435

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.