COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 12-Sep-2018
Day Change Summary
Previous Current
11-Sep-2018 12-Sep-2018 Change Change % Previous Week
Open 14.260 14.405 0.145 1.0% 14.750
High 14.510 14.565 0.055 0.4% 14.750
Low 14.230 14.365 0.135 0.9% 14.320
Close 14.409 14.553 0.144 1.0% 14.419
Range 0.280 0.200 -0.080 -28.6% 0.430
ATR 0.202 0.202 0.000 -0.1% 0.000
Volume 246 830 584 237.4% 1,243
Daily Pivots for day following 12-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.094 15.024 14.663
R3 14.894 14.824 14.608
R2 14.694 14.694 14.590
R1 14.624 14.624 14.571 14.659
PP 14.494 14.494 14.494 14.512
S1 14.424 14.424 14.535 14.459
S2 14.294 14.294 14.516
S3 14.094 14.224 14.498
S4 13.894 14.024 14.443
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.786 15.533 14.656
R3 15.356 15.103 14.537
R2 14.926 14.926 14.498
R1 14.673 14.673 14.458 14.585
PP 14.496 14.496 14.496 14.452
S1 14.243 14.243 14.380 14.155
S2 14.066 14.066 14.340
S3 13.636 13.813 14.301
S4 13.206 13.383 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.230 0.345 2.4% 0.186 1.3% 94% False False 385
10 15.075 14.230 0.845 5.8% 0.193 1.3% 38% False False 265
20 15.310 14.230 1.080 7.4% 0.173 1.2% 30% False False 204
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.415
2.618 15.089
1.618 14.889
1.000 14.765
0.618 14.689
HIGH 14.565
0.618 14.489
0.500 14.465
0.382 14.441
LOW 14.365
0.618 14.241
1.000 14.165
1.618 14.041
2.618 13.841
4.250 13.515
Fisher Pivots for day following 12-Sep-2018
Pivot 1 day 3 day
R1 14.524 14.501
PP 14.494 14.449
S1 14.465 14.398

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.