COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 11-Sep-2018
Day Change Summary
Previous Current
10-Sep-2018 11-Sep-2018 Change Change % Previous Week
Open 14.455 14.260 -0.195 -1.3% 14.750
High 14.510 14.510 0.000 0.0% 14.750
Low 14.435 14.230 -0.205 -1.4% 14.320
Close 14.435 14.409 -0.026 -0.2% 14.419
Range 0.075 0.280 0.205 273.3% 0.430
ATR 0.196 0.202 0.006 3.0% 0.000
Volume 187 246 59 31.6% 1,243
Daily Pivots for day following 11-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.223 15.096 14.563
R3 14.943 14.816 14.486
R2 14.663 14.663 14.460
R1 14.536 14.536 14.435 14.600
PP 14.383 14.383 14.383 14.415
S1 14.256 14.256 14.383 14.320
S2 14.103 14.103 14.358
S3 13.823 13.976 14.332
S4 13.543 13.696 14.255
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.786 15.533 14.656
R3 15.356 15.103 14.537
R2 14.926 14.926 14.498
R1 14.673 14.673 14.458 14.585
PP 14.496 14.496 14.496 14.452
S1 14.243 14.243 14.380 14.155
S2 14.066 14.066 14.340
S3 13.636 13.813 14.301
S4 13.206 13.383 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.575 14.230 0.345 2.4% 0.170 1.2% 52% False True 253
10 15.310 14.230 1.080 7.5% 0.189 1.3% 17% False True 230
20 15.417 14.230 1.187 8.2% 0.163 1.1% 15% False True 162
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.700
2.618 15.243
1.618 14.963
1.000 14.790
0.618 14.683
HIGH 14.510
0.618 14.403
0.500 14.370
0.382 14.337
LOW 14.230
0.618 14.057
1.000 13.950
1.618 13.777
2.618 13.497
4.250 13.040
Fisher Pivots for day following 11-Sep-2018
Pivot 1 day 3 day
R1 14.396 14.400
PP 14.383 14.391
S1 14.370 14.383

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.