COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 10-Sep-2018
Day Change Summary
Previous Current
07-Sep-2018 10-Sep-2018 Change Change % Previous Week
Open 14.350 14.455 0.105 0.7% 14.750
High 14.535 14.510 -0.025 -0.2% 14.750
Low 14.350 14.435 0.085 0.6% 14.320
Close 14.419 14.435 0.016 0.1% 14.419
Range 0.185 0.075 -0.110 -59.5% 0.430
ATR 0.204 0.196 -0.008 -4.0% 0.000
Volume 500 187 -313 -62.6% 1,243
Daily Pivots for day following 10-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.685 14.635 14.476
R3 14.610 14.560 14.456
R2 14.535 14.535 14.449
R1 14.485 14.485 14.442 14.473
PP 14.460 14.460 14.460 14.454
S1 14.410 14.410 14.428 14.398
S2 14.385 14.385 14.421
S3 14.310 14.335 14.414
S4 14.235 14.260 14.394
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.786 15.533 14.656
R3 15.356 15.103 14.537
R2 14.926 14.926 14.498
R1 14.673 14.673 14.458 14.585
PP 14.496 14.496 14.496 14.452
S1 14.243 14.243 14.380 14.155
S2 14.066 14.066 14.340
S3 13.636 13.813 14.301
S4 13.206 13.383 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.750 14.320 0.430 3.0% 0.200 1.4% 27% False False 286
10 15.310 14.320 0.990 6.9% 0.171 1.2% 12% False False 241
20 15.450 14.320 1.130 7.8% 0.154 1.1% 10% False False 153
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.020
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 14.829
2.618 14.706
1.618 14.631
1.000 14.585
0.618 14.556
HIGH 14.510
0.618 14.481
0.500 14.473
0.382 14.464
LOW 14.435
0.618 14.389
1.000 14.360
1.618 14.314
2.618 14.239
4.250 14.116
Fisher Pivots for day following 10-Sep-2018
Pivot 1 day 3 day
R1 14.473 14.463
PP 14.460 14.453
S1 14.448 14.444

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.