COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 07-Sep-2018
Day Change Summary
Previous Current
06-Sep-2018 07-Sep-2018 Change Change % Previous Week
Open 14.540 14.350 -0.190 -1.3% 14.750
High 14.575 14.535 -0.040 -0.3% 14.750
Low 14.385 14.350 -0.035 -0.2% 14.320
Close 14.423 14.419 -0.004 0.0% 14.419
Range 0.190 0.185 -0.005 -2.6% 0.430
ATR 0.206 0.204 -0.001 -0.7% 0.000
Volume 163 500 337 206.7% 1,243
Daily Pivots for day following 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.990 14.889 14.521
R3 14.805 14.704 14.470
R2 14.620 14.620 14.453
R1 14.519 14.519 14.436 14.570
PP 14.435 14.435 14.435 14.460
S1 14.334 14.334 14.402 14.385
S2 14.250 14.250 14.385
S3 14.065 14.149 14.368
S4 13.880 13.964 14.317
Weekly Pivots for week ending 07-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.786 15.533 14.656
R3 15.356 15.103 14.537
R2 14.926 14.926 14.498
R1 14.673 14.673 14.458 14.585
PP 14.496 14.496 14.496 14.452
S1 14.243 14.243 14.380 14.155
S2 14.066 14.066 14.340
S3 13.636 13.813 14.301
S4 13.206 13.383 14.183
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.320 0.675 4.7% 0.224 1.6% 15% False False 265
10 15.310 14.320 0.990 6.9% 0.193 1.3% 10% False False 232
20 15.661 14.320 1.341 9.3% 0.151 1.0% 7% False False 143
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.321
2.618 15.019
1.618 14.834
1.000 14.720
0.618 14.649
HIGH 14.535
0.618 14.464
0.500 14.443
0.382 14.421
LOW 14.350
0.618 14.236
1.000 14.165
1.618 14.051
2.618 13.866
4.250 13.564
Fisher Pivots for day following 07-Sep-2018
Pivot 1 day 3 day
R1 14.443 14.463
PP 14.435 14.448
S1 14.427 14.434

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.