COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 06-Sep-2018
Day Change Summary
Previous Current
05-Sep-2018 06-Sep-2018 Change Change % Previous Week
Open 14.415 14.540 0.125 0.9% 15.130
High 14.505 14.575 0.070 0.5% 15.310
Low 14.385 14.385 0.000 0.0% 14.800
Close 14.468 14.423 -0.045 -0.3% 14.817
Range 0.120 0.190 0.070 58.3% 0.510
ATR 0.207 0.206 -0.001 -0.6% 0.000
Volume 169 163 -6 -3.6% 984
Daily Pivots for day following 06-Sep-2018
Classic Woodie Camarilla DeMark
R4 15.031 14.917 14.528
R3 14.841 14.727 14.475
R2 14.651 14.651 14.458
R1 14.537 14.537 14.440 14.499
PP 14.461 14.461 14.461 14.442
S1 14.347 14.347 14.406 14.309
S2 14.271 14.271 14.388
S3 14.081 14.157 14.371
S4 13.891 13.967 14.319
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.506 16.171 15.098
R3 15.996 15.661 14.957
R2 15.486 15.486 14.911
R1 15.151 15.151 14.864 15.064
PP 14.976 14.976 14.976 14.932
S1 14.641 14.641 14.770 14.554
S2 14.466 14.466 14.724
S3 13.956 14.131 14.677
S4 13.446 13.621 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 14.995 14.320 0.675 4.7% 0.221 1.5% 15% False False 166
10 15.310 14.320 0.990 6.9% 0.188 1.3% 10% False False 183
20 15.870 14.320 1.550 10.7% 0.143 1.0% 7% False False 124
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 15.383
2.618 15.072
1.618 14.882
1.000 14.765
0.618 14.692
HIGH 14.575
0.618 14.502
0.500 14.480
0.382 14.458
LOW 14.385
0.618 14.268
1.000 14.195
1.618 14.078
2.618 13.888
4.250 13.578
Fisher Pivots for day following 06-Sep-2018
Pivot 1 day 3 day
R1 14.480 14.535
PP 14.461 14.498
S1 14.442 14.460

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.