COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 05-Sep-2018
Day Change Summary
Previous Current
04-Sep-2018 05-Sep-2018 Change Change % Previous Week
Open 14.750 14.415 -0.335 -2.3% 15.130
High 14.750 14.505 -0.245 -1.7% 15.310
Low 14.320 14.385 0.065 0.5% 14.800
Close 14.429 14.468 0.039 0.3% 14.817
Range 0.430 0.120 -0.310 -72.1% 0.510
ATR 0.214 0.207 -0.007 -3.1% 0.000
Volume 411 169 -242 -58.9% 984
Daily Pivots for day following 05-Sep-2018
Classic Woodie Camarilla DeMark
R4 14.813 14.760 14.534
R3 14.693 14.640 14.501
R2 14.573 14.573 14.490
R1 14.520 14.520 14.479 14.547
PP 14.453 14.453 14.453 14.466
S1 14.400 14.400 14.457 14.427
S2 14.333 14.333 14.446
S3 14.213 14.280 14.435
S4 14.093 14.160 14.402
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.506 16.171 15.098
R3 15.996 15.661 14.957
R2 15.486 15.486 14.911
R1 15.151 15.151 14.864 15.064
PP 14.976 14.976 14.976 14.932
S1 14.641 14.641 14.770 14.554
S2 14.466 14.466 14.724
S3 13.956 14.131 14.677
S4 13.446 13.621 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.075 14.320 0.755 5.2% 0.200 1.4% 20% False False 146
10 15.310 14.320 0.990 6.8% 0.183 1.3% 15% False False 169
20 15.870 14.320 1.550 10.7% 0.137 0.9% 10% False False 117
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 15.015
2.618 14.819
1.618 14.699
1.000 14.625
0.618 14.579
HIGH 14.505
0.618 14.459
0.500 14.445
0.382 14.431
LOW 14.385
0.618 14.311
1.000 14.265
1.618 14.191
2.618 14.071
4.250 13.875
Fisher Pivots for day following 05-Sep-2018
Pivot 1 day 3 day
R1 14.460 14.658
PP 14.453 14.594
S1 14.445 14.531

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.