COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 04-Sep-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Aug-2018 |
04-Sep-2018 |
Change |
Change % |
Previous Week |
| Open |
14.840 |
14.750 |
-0.090 |
-0.6% |
15.130 |
| High |
14.995 |
14.750 |
-0.245 |
-1.6% |
15.310 |
| Low |
14.800 |
14.320 |
-0.480 |
-3.2% |
14.800 |
| Close |
14.817 |
14.429 |
-0.388 |
-2.6% |
14.817 |
| Range |
0.195 |
0.430 |
0.235 |
120.5% |
0.510 |
| ATR |
0.192 |
0.214 |
0.022 |
11.3% |
0.000 |
| Volume |
84 |
411 |
327 |
389.3% |
984 |
|
| Daily Pivots for day following 04-Sep-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.790 |
15.539 |
14.666 |
|
| R3 |
15.360 |
15.109 |
14.547 |
|
| R2 |
14.930 |
14.930 |
14.508 |
|
| R1 |
14.679 |
14.679 |
14.468 |
14.590 |
| PP |
14.500 |
14.500 |
14.500 |
14.455 |
| S1 |
14.249 |
14.249 |
14.390 |
14.160 |
| S2 |
14.070 |
14.070 |
14.350 |
|
| S3 |
13.640 |
13.819 |
14.311 |
|
| S4 |
13.210 |
13.389 |
14.193 |
|
|
| Weekly Pivots for week ending 31-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.506 |
16.171 |
15.098 |
|
| R3 |
15.996 |
15.661 |
14.957 |
|
| R2 |
15.486 |
15.486 |
14.911 |
|
| R1 |
15.151 |
15.151 |
14.864 |
15.064 |
| PP |
14.976 |
14.976 |
14.976 |
14.932 |
| S1 |
14.641 |
14.641 |
14.770 |
14.554 |
| S2 |
14.466 |
14.466 |
14.724 |
|
| S3 |
13.956 |
14.131 |
14.677 |
|
| S4 |
13.446 |
13.621 |
14.537 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.578 |
|
2.618 |
15.876 |
|
1.618 |
15.446 |
|
1.000 |
15.180 |
|
0.618 |
15.016 |
|
HIGH |
14.750 |
|
0.618 |
14.586 |
|
0.500 |
14.535 |
|
0.382 |
14.484 |
|
LOW |
14.320 |
|
0.618 |
14.054 |
|
1.000 |
13.890 |
|
1.618 |
13.624 |
|
2.618 |
13.194 |
|
4.250 |
12.493 |
|
|
| Fisher Pivots for day following 04-Sep-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.535 |
14.658 |
| PP |
14.500 |
14.581 |
| S1 |
14.464 |
14.505 |
|