COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 31-Aug-2018
Day Change Summary
Previous Current
30-Aug-2018 31-Aug-2018 Change Change % Previous Week
Open 14.975 14.840 -0.135 -0.9% 15.130
High 14.995 14.995 0.000 0.0% 15.310
Low 14.825 14.800 -0.025 -0.2% 14.800
Close 14.855 14.817 -0.038 -0.3% 14.817
Range 0.170 0.195 0.025 14.7% 0.510
ATR 0.192 0.192 0.000 0.1% 0.000
Volume 3 84 81 2,700.0% 984
Daily Pivots for day following 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.456 15.331 14.924
R3 15.261 15.136 14.871
R2 15.066 15.066 14.853
R1 14.941 14.941 14.835 14.906
PP 14.871 14.871 14.871 14.853
S1 14.746 14.746 14.799 14.711
S2 14.676 14.676 14.781
S3 14.481 14.551 14.763
S4 14.286 14.356 14.710
Weekly Pivots for week ending 31-Aug-2018
Classic Woodie Camarilla DeMark
R4 16.506 16.171 15.098
R3 15.996 15.661 14.957
R2 15.486 15.486 14.911
R1 15.151 15.151 14.864 15.064
PP 14.976 14.976 14.976 14.932
S1 14.641 14.641 14.770 14.554
S2 14.466 14.466 14.724
S3 13.956 14.131 14.677
S4 13.446 13.621 14.537
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.310 14.800 0.510 3.4% 0.141 1.0% 3% False True 196
10 15.310 14.800 0.510 3.4% 0.140 0.9% 3% False True 128
20 15.870 14.760 1.110 7.5% 0.123 0.8% 5% False False 102
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 15.824
2.618 15.506
1.618 15.311
1.000 15.190
0.618 15.116
HIGH 14.995
0.618 14.921
0.500 14.898
0.382 14.874
LOW 14.800
0.618 14.679
1.000 14.605
1.618 14.484
2.618 14.289
4.250 13.971
Fisher Pivots for day following 31-Aug-2018
Pivot 1 day 3 day
R1 14.898 14.938
PP 14.871 14.897
S1 14.844 14.857

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.