COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 30-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Aug-2018 |
30-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.075 |
14.975 |
-0.100 |
-0.7% |
15.005 |
| High |
15.075 |
14.995 |
-0.080 |
-0.5% |
15.170 |
| Low |
14.990 |
14.825 |
-0.165 |
-1.1% |
14.840 |
| Close |
15.071 |
14.855 |
-0.216 |
-1.4% |
15.156 |
| Range |
0.085 |
0.170 |
0.085 |
100.0% |
0.330 |
| ATR |
0.188 |
0.192 |
0.004 |
2.2% |
0.000 |
| Volume |
65 |
3 |
-62 |
-95.4% |
302 |
|
| Daily Pivots for day following 30-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.402 |
15.298 |
14.949 |
|
| R3 |
15.232 |
15.128 |
14.902 |
|
| R2 |
15.062 |
15.062 |
14.886 |
|
| R1 |
14.958 |
14.958 |
14.871 |
14.925 |
| PP |
14.892 |
14.892 |
14.892 |
14.875 |
| S1 |
14.788 |
14.788 |
14.839 |
14.755 |
| S2 |
14.722 |
14.722 |
14.824 |
|
| S3 |
14.552 |
14.618 |
14.808 |
|
| S4 |
14.382 |
14.448 |
14.762 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
15.931 |
15.338 |
|
| R3 |
15.715 |
15.601 |
15.247 |
|
| R2 |
15.385 |
15.385 |
15.217 |
|
| R1 |
15.271 |
15.271 |
15.186 |
15.328 |
| PP |
15.055 |
15.055 |
15.055 |
15.084 |
| S1 |
14.941 |
14.941 |
15.126 |
14.998 |
| S2 |
14.725 |
14.725 |
15.096 |
|
| S3 |
14.395 |
14.611 |
15.065 |
|
| S4 |
14.065 |
14.281 |
14.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.718 |
|
2.618 |
15.440 |
|
1.618 |
15.270 |
|
1.000 |
15.165 |
|
0.618 |
15.100 |
|
HIGH |
14.995 |
|
0.618 |
14.930 |
|
0.500 |
14.910 |
|
0.382 |
14.890 |
|
LOW |
14.825 |
|
0.618 |
14.720 |
|
1.000 |
14.655 |
|
1.618 |
14.550 |
|
2.618 |
14.380 |
|
4.250 |
14.103 |
|
|
| Fisher Pivots for day following 30-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.910 |
15.068 |
| PP |
14.892 |
14.997 |
| S1 |
14.873 |
14.926 |
|