COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 27-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Aug-2018 |
27-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.140 |
15.130 |
-0.010 |
-0.1% |
15.005 |
| High |
15.156 |
15.225 |
0.069 |
0.5% |
15.170 |
| Low |
14.855 |
15.125 |
0.270 |
1.8% |
14.840 |
| Close |
15.156 |
15.225 |
0.069 |
0.5% |
15.156 |
| Range |
0.301 |
0.100 |
-0.201 |
-66.8% |
0.330 |
| ATR |
0.198 |
0.191 |
-0.007 |
-3.5% |
0.000 |
| Volume |
99 |
356 |
257 |
259.6% |
302 |
|
| Daily Pivots for day following 27-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.492 |
15.458 |
15.280 |
|
| R3 |
15.392 |
15.358 |
15.253 |
|
| R2 |
15.292 |
15.292 |
15.243 |
|
| R1 |
15.258 |
15.258 |
15.234 |
15.275 |
| PP |
15.192 |
15.192 |
15.192 |
15.200 |
| S1 |
15.158 |
15.158 |
15.216 |
15.175 |
| S2 |
15.092 |
15.092 |
15.207 |
|
| S3 |
14.992 |
15.058 |
15.198 |
|
| S4 |
14.892 |
14.958 |
15.170 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
15.931 |
15.338 |
|
| R3 |
15.715 |
15.601 |
15.247 |
|
| R2 |
15.385 |
15.385 |
15.217 |
|
| R1 |
15.271 |
15.271 |
15.186 |
15.328 |
| PP |
15.055 |
15.055 |
15.055 |
15.084 |
| S1 |
14.941 |
14.941 |
15.126 |
14.998 |
| S2 |
14.725 |
14.725 |
15.096 |
|
| S3 |
14.395 |
14.611 |
15.065 |
|
| S4 |
14.065 |
14.281 |
14.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.650 |
|
2.618 |
15.487 |
|
1.618 |
15.387 |
|
1.000 |
15.325 |
|
0.618 |
15.287 |
|
HIGH |
15.225 |
|
0.618 |
15.187 |
|
0.500 |
15.175 |
|
0.382 |
15.163 |
|
LOW |
15.125 |
|
0.618 |
15.063 |
|
1.000 |
15.025 |
|
1.618 |
14.963 |
|
2.618 |
14.863 |
|
4.250 |
14.700 |
|
|
| Fisher Pivots for day following 27-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.208 |
15.161 |
| PP |
15.192 |
15.097 |
| S1 |
15.175 |
15.033 |
|