COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 24-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2018 |
24-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.900 |
15.140 |
0.240 |
1.6% |
15.005 |
| High |
14.970 |
15.156 |
0.186 |
1.2% |
15.170 |
| Low |
14.840 |
14.855 |
0.015 |
0.1% |
14.840 |
| Close |
14.893 |
15.156 |
0.263 |
1.8% |
15.156 |
| Range |
0.130 |
0.301 |
0.171 |
131.5% |
0.330 |
| ATR |
0.191 |
0.198 |
0.008 |
4.1% |
0.000 |
| Volume |
13 |
99 |
86 |
661.5% |
302 |
|
| Daily Pivots for day following 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.959 |
15.858 |
15.322 |
|
| R3 |
15.658 |
15.557 |
15.239 |
|
| R2 |
15.357 |
15.357 |
15.211 |
|
| R1 |
15.256 |
15.256 |
15.184 |
15.307 |
| PP |
15.056 |
15.056 |
15.056 |
15.081 |
| S1 |
14.955 |
14.955 |
15.128 |
15.006 |
| S2 |
14.755 |
14.755 |
15.101 |
|
| S3 |
14.454 |
14.654 |
15.073 |
|
| S4 |
14.153 |
14.353 |
14.990 |
|
|
| Weekly Pivots for week ending 24-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
16.045 |
15.931 |
15.338 |
|
| R3 |
15.715 |
15.601 |
15.247 |
|
| R2 |
15.385 |
15.385 |
15.217 |
|
| R1 |
15.271 |
15.271 |
15.186 |
15.328 |
| PP |
15.055 |
15.055 |
15.055 |
15.084 |
| S1 |
14.941 |
14.941 |
15.126 |
14.998 |
| S2 |
14.725 |
14.725 |
15.096 |
|
| S3 |
14.395 |
14.611 |
15.065 |
|
| S4 |
14.065 |
14.281 |
14.975 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
16.435 |
|
2.618 |
15.944 |
|
1.618 |
15.643 |
|
1.000 |
15.457 |
|
0.618 |
15.342 |
|
HIGH |
15.156 |
|
0.618 |
15.041 |
|
0.500 |
15.006 |
|
0.382 |
14.970 |
|
LOW |
14.855 |
|
0.618 |
14.669 |
|
1.000 |
14.554 |
|
1.618 |
14.368 |
|
2.618 |
14.067 |
|
4.250 |
13.576 |
|
|
| Fisher Pivots for day following 24-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.106 |
15.106 |
| PP |
15.056 |
15.055 |
| S1 |
15.006 |
15.005 |
|