COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 23-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2018 |
23-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.103 |
14.900 |
-0.203 |
-1.3% |
15.450 |
| High |
15.170 |
14.970 |
-0.200 |
-1.3% |
15.450 |
| Low |
15.030 |
14.840 |
-0.190 |
-1.3% |
14.760 |
| Close |
15.103 |
14.893 |
-0.210 |
-1.4% |
14.980 |
| Range |
0.140 |
0.130 |
-0.010 |
-7.1% |
0.690 |
| ATR |
0.185 |
0.191 |
0.006 |
3.0% |
0.000 |
| Volume |
23 |
13 |
-10 |
-43.5% |
348 |
|
| Daily Pivots for day following 23-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.291 |
15.222 |
14.965 |
|
| R3 |
15.161 |
15.092 |
14.929 |
|
| R2 |
15.031 |
15.031 |
14.917 |
|
| R1 |
14.962 |
14.962 |
14.905 |
14.932 |
| PP |
14.901 |
14.901 |
14.901 |
14.886 |
| S1 |
14.832 |
14.832 |
14.881 |
14.802 |
| S2 |
14.771 |
14.771 |
14.869 |
|
| S3 |
14.641 |
14.702 |
14.857 |
|
| S4 |
14.511 |
14.572 |
14.822 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.133 |
16.747 |
15.360 |
|
| R3 |
16.443 |
16.057 |
15.170 |
|
| R2 |
15.753 |
15.753 |
15.107 |
|
| R1 |
15.367 |
15.367 |
15.043 |
15.215 |
| PP |
15.063 |
15.063 |
15.063 |
14.988 |
| S1 |
14.677 |
14.677 |
14.917 |
14.525 |
| S2 |
14.373 |
14.373 |
14.854 |
|
| S3 |
13.683 |
13.987 |
14.790 |
|
| S4 |
12.993 |
13.297 |
14.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.523 |
|
2.618 |
15.310 |
|
1.618 |
15.180 |
|
1.000 |
15.100 |
|
0.618 |
15.050 |
|
HIGH |
14.970 |
|
0.618 |
14.920 |
|
0.500 |
14.905 |
|
0.382 |
14.890 |
|
LOW |
14.840 |
|
0.618 |
14.760 |
|
1.000 |
14.710 |
|
1.618 |
14.630 |
|
2.618 |
14.500 |
|
4.250 |
14.288 |
|
|
| Fisher Pivots for day following 23-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
14.905 |
15.005 |
| PP |
14.901 |
14.968 |
| S1 |
14.897 |
14.930 |
|