COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 22-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2018 |
22-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.111 |
15.103 |
-0.008 |
-0.1% |
15.450 |
| High |
15.145 |
15.170 |
0.025 |
0.2% |
15.450 |
| Low |
15.111 |
15.030 |
-0.081 |
-0.5% |
14.760 |
| Close |
15.111 |
15.103 |
-0.008 |
-0.1% |
14.980 |
| Range |
0.034 |
0.140 |
0.106 |
311.8% |
0.690 |
| ATR |
0.188 |
0.185 |
-0.003 |
-1.8% |
0.000 |
| Volume |
93 |
23 |
-70 |
-75.3% |
348 |
|
| Daily Pivots for day following 22-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.521 |
15.452 |
15.180 |
|
| R3 |
15.381 |
15.312 |
15.142 |
|
| R2 |
15.241 |
15.241 |
15.129 |
|
| R1 |
15.172 |
15.172 |
15.116 |
15.173 |
| PP |
15.101 |
15.101 |
15.101 |
15.102 |
| S1 |
15.032 |
15.032 |
15.090 |
15.033 |
| S2 |
14.961 |
14.961 |
15.077 |
|
| S3 |
14.821 |
14.892 |
15.065 |
|
| S4 |
14.681 |
14.752 |
15.026 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.133 |
16.747 |
15.360 |
|
| R3 |
16.443 |
16.057 |
15.170 |
|
| R2 |
15.753 |
15.753 |
15.107 |
|
| R1 |
15.367 |
15.367 |
15.043 |
15.215 |
| PP |
15.063 |
15.063 |
15.063 |
14.988 |
| S1 |
14.677 |
14.677 |
14.917 |
14.525 |
| S2 |
14.373 |
14.373 |
14.854 |
|
| S3 |
13.683 |
13.987 |
14.790 |
|
| S4 |
12.993 |
13.297 |
14.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.765 |
|
2.618 |
15.537 |
|
1.618 |
15.397 |
|
1.000 |
15.310 |
|
0.618 |
15.257 |
|
HIGH |
15.170 |
|
0.618 |
15.117 |
|
0.500 |
15.100 |
|
0.382 |
15.083 |
|
LOW |
15.030 |
|
0.618 |
14.943 |
|
1.000 |
14.890 |
|
1.618 |
14.803 |
|
2.618 |
14.663 |
|
4.250 |
14.435 |
|
|
| Fisher Pivots for day following 22-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.102 |
15.098 |
| PP |
15.101 |
15.093 |
| S1 |
15.100 |
15.088 |
|