COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 21-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2018 |
21-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
15.005 |
15.111 |
0.106 |
0.7% |
15.450 |
| High |
15.095 |
15.145 |
0.050 |
0.3% |
15.450 |
| Low |
15.005 |
15.111 |
0.106 |
0.7% |
14.760 |
| Close |
15.013 |
15.111 |
0.098 |
0.7% |
14.980 |
| Range |
0.090 |
0.034 |
-0.056 |
-62.2% |
0.690 |
| ATR |
0.000 |
0.188 |
0.188 |
|
0.000 |
| Volume |
74 |
93 |
19 |
25.7% |
348 |
|
| Daily Pivots for day following 21-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.224 |
15.202 |
15.130 |
|
| R3 |
15.190 |
15.168 |
15.120 |
|
| R2 |
15.156 |
15.156 |
15.117 |
|
| R1 |
15.134 |
15.134 |
15.114 |
15.128 |
| PP |
15.122 |
15.122 |
15.122 |
15.120 |
| S1 |
15.100 |
15.100 |
15.108 |
15.094 |
| S2 |
15.088 |
15.088 |
15.105 |
|
| S3 |
15.054 |
15.066 |
15.102 |
|
| S4 |
15.020 |
15.032 |
15.092 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.133 |
16.747 |
15.360 |
|
| R3 |
16.443 |
16.057 |
15.170 |
|
| R2 |
15.753 |
15.753 |
15.107 |
|
| R1 |
15.367 |
15.367 |
15.043 |
15.215 |
| PP |
15.063 |
15.063 |
15.063 |
14.988 |
| S1 |
14.677 |
14.677 |
14.917 |
14.525 |
| S2 |
14.373 |
14.373 |
14.854 |
|
| S3 |
13.683 |
13.987 |
14.790 |
|
| S4 |
12.993 |
13.297 |
14.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.290 |
|
2.618 |
15.234 |
|
1.618 |
15.200 |
|
1.000 |
15.179 |
|
0.618 |
15.166 |
|
HIGH |
15.145 |
|
0.618 |
15.132 |
|
0.500 |
15.128 |
|
0.382 |
15.124 |
|
LOW |
15.111 |
|
0.618 |
15.090 |
|
1.000 |
15.077 |
|
1.618 |
15.056 |
|
2.618 |
15.022 |
|
4.250 |
14.967 |
|
|
| Fisher Pivots for day following 21-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.128 |
15.092 |
| PP |
15.122 |
15.074 |
| S1 |
15.117 |
15.055 |
|