COMEX Silver Future July 2019
| Trading Metrics calculated at close of trading on 20-Aug-2018 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2018 |
20-Aug-2018 |
Change |
Change % |
Previous Week |
| Open |
14.970 |
15.005 |
0.035 |
0.2% |
15.450 |
| High |
14.980 |
15.095 |
0.115 |
0.8% |
15.450 |
| Low |
14.965 |
15.005 |
0.040 |
0.3% |
14.760 |
| Close |
14.980 |
15.013 |
0.033 |
0.2% |
14.980 |
| Range |
0.015 |
0.090 |
0.075 |
500.0% |
0.690 |
| ATR |
|
|
|
|
|
| Volume |
17 |
74 |
57 |
335.3% |
348 |
|
| Daily Pivots for day following 20-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
15.308 |
15.250 |
15.063 |
|
| R3 |
15.218 |
15.160 |
15.038 |
|
| R2 |
15.128 |
15.128 |
15.030 |
|
| R1 |
15.070 |
15.070 |
15.021 |
15.099 |
| PP |
15.038 |
15.038 |
15.038 |
15.052 |
| S1 |
14.980 |
14.980 |
15.005 |
15.009 |
| S2 |
14.948 |
14.948 |
14.997 |
|
| S3 |
14.858 |
14.890 |
14.988 |
|
| S4 |
14.768 |
14.800 |
14.964 |
|
|
| Weekly Pivots for week ending 17-Aug-2018 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
17.133 |
16.747 |
15.360 |
|
| R3 |
16.443 |
16.057 |
15.170 |
|
| R2 |
15.753 |
15.753 |
15.107 |
|
| R1 |
15.367 |
15.367 |
15.043 |
15.215 |
| PP |
15.063 |
15.063 |
15.063 |
14.988 |
| S1 |
14.677 |
14.677 |
14.917 |
14.525 |
| S2 |
14.373 |
14.373 |
14.854 |
|
| S3 |
13.683 |
13.987 |
14.790 |
|
| S4 |
12.993 |
13.297 |
14.601 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
15.478 |
|
2.618 |
15.331 |
|
1.618 |
15.241 |
|
1.000 |
15.185 |
|
0.618 |
15.151 |
|
HIGH |
15.095 |
|
0.618 |
15.061 |
|
0.500 |
15.050 |
|
0.382 |
15.039 |
|
LOW |
15.005 |
|
0.618 |
14.949 |
|
1.000 |
14.915 |
|
1.618 |
14.859 |
|
2.618 |
14.769 |
|
4.250 |
14.623 |
|
|
| Fisher Pivots for day following 20-Aug-2018 |
| Pivot |
1 day |
3 day |
| R1 |
15.050 |
15.063 |
| PP |
15.038 |
15.046 |
| S1 |
15.025 |
15.030 |
|