COMEX Silver Future July 2019


Trading Metrics calculated at close of trading on 17-Aug-2018
Day Change Summary
Previous Current
16-Aug-2018 17-Aug-2018 Change Change % Previous Week
Open 15.050 14.970 -0.080 -0.5% 15.450
High 15.160 14.980 -0.180 -1.2% 15.450
Low 14.995 14.965 -0.030 -0.2% 14.760
Close 15.063 14.980 -0.083 -0.6% 14.980
Range 0.165 0.015 -0.150 -90.9% 0.690
ATR
Volume 181 17 -164 -90.6% 348
Daily Pivots for day following 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 15.020 15.015 14.988
R3 15.005 15.000 14.984
R2 14.990 14.990 14.983
R1 14.985 14.985 14.981 14.988
PP 14.975 14.975 14.975 14.976
S1 14.970 14.970 14.979 14.973
S2 14.960 14.960 14.977
S3 14.945 14.955 14.976
S4 14.930 14.940 14.972
Weekly Pivots for week ending 17-Aug-2018
Classic Woodie Camarilla DeMark
R4 17.133 16.747 15.360
R3 16.443 16.057 15.170
R2 15.753 15.753 15.107
R1 15.367 15.367 15.043 15.215
PP 15.063 15.063 15.063 14.988
S1 14.677 14.677 14.917 14.525
S2 14.373 14.373 14.854
S3 13.683 13.987 14.790
S4 12.993 13.297 14.601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 15.450 14.760 0.690 4.6% 0.137 0.9% 32% False False 69
10 15.870 14.760 1.110 7.4% 0.106 0.7% 20% False False 76
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 15.044
2.618 15.019
1.618 15.004
1.000 14.995
0.618 14.989
HIGH 14.980
0.618 14.974
0.500 14.973
0.382 14.971
LOW 14.965
0.618 14.956
1.000 14.950
1.618 14.941
2.618 14.926
4.250 14.901
Fisher Pivots for day following 17-Aug-2018
Pivot 1 day 3 day
R1 14.978 14.973
PP 14.975 14.967
S1 14.973 14.960

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.