NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2019
Day Change Summary Previous Current 22-Mar-2019 25-Mar-2019 Change Change % Previous Week Open 60.09 59.24 -0.85 -1.4% 58.87 High 60.29 59.58 -0.71 -1.2% 60.61 Low 58.52 58.45 -0.07 -0.1% 58.52 Close 59.29 59.08 -0.21 -0.4% 59.29 Range 1.77 1.13 -0.64 -36.2% 2.09 ATR 1.34 1.32 -0.01 -1.1% 0.00 Volume 125,193 129,813 4,620 3.7% 687,640
Daily Pivots for day following 25-Mar-2019 Classic Woodie Camarilla DeMark R4 62.43 61.88 59.70 R3 61.30 60.75 59.39 R2 60.17 60.17 59.29 R1 59.62 59.62 59.18 59.33 PP 59.04 59.04 59.04 58.89 S1 58.49 58.49 58.98 58.20 S2 57.91 57.91 58.87 S3 56.78 57.36 58.77 S4 55.65 56.23 58.46	Weekly Pivots for week ending 22-Mar-2019 Classic Woodie Camarilla DeMark R4 65.74 64.61 60.44 R3 63.65 62.52 59.86 R2 61.56 61.56 59.67 R1 60.43 60.43 59.48 61.00 PP 59.47 59.47 59.47 59.76 S1 58.34 58.34 59.10 58.91 S2 57.38 57.38 58.91 S3 55.29 56.25 58.72 S4 53.20 54.16 58.14
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.61 58.45 2.16 3.7% 1.23 2.1% 29% False True 139,851 10 60.61 57.49 3.12 5.3% 1.14 1.9% 51% False False 128,845 20 60.61 55.31 5.30 9.0% 1.21 2.1% 71% False False 105,172 40 60.61 52.37 8.24 13.9% 1.43 2.4% 81% False False 101,647 60 60.61 45.77 14.84 25.1% 1.57 2.7% 90% False False 88,120 80 60.61 43.80 16.81 28.5% 1.80 3.0% 91% False False 79,738 100 67.87 43.80 24.07 40.7% 1.90 3.2% 63% False False 74,896 120 75.65 43.80 31.85 53.9% 1.86 3.2% 48% False False 69,494
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.30 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 64.38 2.618 62.54 1.618 61.41 1.000 60.71 0.618 60.28 HIGH 59.58 0.618 59.15 0.500 59.02 0.382 58.88 LOW 58.45 0.618 57.75 1.000 57.32 1.618 56.62 2.618 55.49 4.250 53.65
Fisher Pivots for day following 25-Mar-2019 Pivot 1 day 3 day R1 59.06 59.53 PP 59.04 59.38 S1 59.02 59.23

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.