NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 20-Mar-2019
Day Change Summary
Previous Current
19-Mar-2019 20-Mar-2019 Change Change % Previous Week
Open 59.53 59.57 0.04 0.1% 56.80
High 60.12 60.52 0.40 0.7% 59.54
Low 59.21 58.88 -0.33 -0.6% 56.75
Close 59.58 60.48 0.90 1.5% 59.12
Range 0.91 1.64 0.73 80.2% 2.79
ATR 1.33 1.35 0.02 1.7% 0.00
Volume 102,420 203,323 100,903 98.5% 562,355
Daily Pivots for day following 20-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.88 64.32 61.38
R3 63.24 62.68 60.93
R2 61.60 61.60 60.78
R1 61.04 61.04 60.63 61.32
PP 59.96 59.96 59.96 60.10
S1 59.40 59.40 60.33 59.68
S2 58.32 58.32 60.18
S3 56.68 57.76 60.03
S4 55.04 56.12 59.58
Weekly Pivots for week ending 15-Mar-2019
Classic Woodie Camarilla DeMark
R4 66.84 65.77 60.65
R3 64.05 62.98 59.89
R2 61.26 61.26 59.63
R1 60.19 60.19 59.38 60.73
PP 58.47 58.47 58.47 58.74
S1 57.40 57.40 58.86 57.94
S2 55.68 55.68 58.61
S3 52.89 54.61 58.35
S4 50.10 51.82 57.59
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 60.52 58.34 2.18 3.6% 1.12 1.8% 98% True False 129,774
10 60.52 55.31 5.21 8.6% 1.16 1.9% 99% True False 120,396
20 60.52 55.31 5.21 8.6% 1.25 2.1% 99% True False 99,382
40 60.52 52.37 8.15 13.5% 1.44 2.4% 100% True False 97,383
60 60.52 43.80 16.72 27.6% 1.67 2.8% 100% True False 84,213
80 60.52 43.80 16.72 27.6% 1.87 3.1% 100% True False 76,378
100 68.36 43.80 24.56 40.6% 1.91 3.2% 68% False False 71,892
120 75.65 43.80 31.85 52.7% 1.87 3.1% 52% False False 67,118
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.23
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 67.49
2.618 64.81
1.618 63.17
1.000 62.16
0.618 61.53
HIGH 60.52
0.618 59.89
0.500 59.70
0.382 59.51
LOW 58.88
0.618 57.87
1.000 57.24
1.618 56.23
2.618 54.59
4.250 51.91
Fisher Pivots for day following 20-Mar-2019
Pivot 1 day 3 day
R1 60.22 60.19
PP 59.96 59.90
S1 59.70 59.61

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.