NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Mar-2019
Day Change Summary Previous Current 13-Mar-2019 14-Mar-2019 Change Change % Previous Week Open 57.85 59.00 1.15 2.0% 56.72 High 59.14 59.40 0.26 0.4% 58.00 Low 57.74 58.67 0.93 1.6% 55.31 Close 58.94 59.21 0.27 0.5% 56.87 Range 1.40 0.73 -0.67 -47.9% 2.69 ATR 1.45 1.40 -0.05 -3.5% 0.00 Volume 134,888 120,202 -14,686 -10.9% 425,012
Daily Pivots for day following 14-Mar-2019 Classic Woodie Camarilla DeMark R4 61.28 60.98 59.61 R3 60.55 60.25 59.41 R2 59.82 59.82 59.34 R1 59.52 59.52 59.28 59.67 PP 59.09 59.09 59.09 59.17 S1 58.79 58.79 59.14 58.94 S2 58.36 58.36 59.08 S3 57.63 58.06 59.01 S4 56.90 57.33 58.81	Weekly Pivots for week ending 08-Mar-2019 Classic Woodie Camarilla DeMark R4 64.80 63.52 58.35 R3 62.11 60.83 57.61 R2 59.42 59.42 57.36 R1 58.14 58.14 57.12 58.78 PP 56.73 56.73 56.73 57.05 S1 55.45 55.45 56.62 56.09 S2 54.04 54.04 56.38 S3 51.35 52.76 56.13 S4 48.66 50.07 55.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.40 55.31 4.09 6.9% 1.17 2.0% 95% True False 117,383 10 59.40 55.31 4.09 6.9% 1.22 2.1% 95% True False 96,512 20 59.40 54.75 4.65 7.9% 1.30 2.2% 96% True False 94,501 40 59.40 52.37 7.03 11.9% 1.48 2.5% 97% True False 90,835 60 59.40 43.80 15.60 26.3% 1.76 3.0% 99% True False 79,491 80 59.40 43.80 15.60 26.3% 1.94 3.3% 99% True False 73,016 100 70.04 43.80 26.24 44.3% 1.93 3.3% 59% False False 68,561 120 75.65 43.80 31.85 53.8% 1.87 3.2% 48% False False 64,014
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.18 Narrowest range in 112 trading days	Fibonacci Retracements and Extensions 4.250 62.50 2.618 61.31 1.618 60.58 1.000 60.13 0.618 59.85 HIGH 59.40 0.618 59.12 0.500 59.04 0.382 58.95 LOW 58.67 0.618 58.22 1.000 57.94 1.618 57.49 2.618 56.76 4.250 55.57
Fisher Pivots for day following 14-Mar-2019 Pivot 1 day 3 day R1 59.15 58.96 PP 59.09 58.70 S1 59.04 58.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.