NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 12-Mar-2019
Day Change Summary
Previous Current
11-Mar-2019 12-Mar-2019 Change Change % Previous Week
Open 56.80 57.51 0.71 1.3% 56.72
High 57.75 58.27 0.52 0.9% 58.00
Low 56.75 57.49 0.74 1.3% 55.31
Close 57.54 57.62 0.08 0.1% 56.87
Range 1.00 0.78 -0.22 -22.0% 2.69
ATR 1.49 1.44 -0.05 -3.4% 0.00
Volume 91,355 111,181 19,826 21.7% 425,012
Daily Pivots for day following 12-Mar-2019
Classic Woodie Camarilla DeMark
R4 60.13 59.66 58.05
R3 59.35 58.88 57.83
R2 58.57 58.57 57.76
R1 58.10 58.10 57.69 58.34
PP 57.79 57.79 57.79 57.91
S1 57.32 57.32 57.55 57.56
S2 57.01 57.01 57.48
S3 56.23 56.54 57.41
S4 55.45 55.76 57.19
Weekly Pivots for week ending 08-Mar-2019
Classic Woodie Camarilla DeMark
R4 64.80 63.52 58.35
R3 62.11 60.83 57.61
R2 59.42 59.42 57.36
R1 58.14 58.14 57.12 58.78
PP 56.73 56.73 56.73 57.05
S1 55.45 55.45 56.62 56.09
S2 54.04 54.04 56.38
S3 51.35 52.76 56.13
S4 48.66 50.07 55.39
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.27 55.31 2.96 5.1% 1.11 1.9% 78% True False 102,188
10 58.70 55.31 3.39 5.9% 1.27 2.2% 68% False False 86,423
20 58.76 53.72 5.04 8.7% 1.34 2.3% 77% False False 91,719
40 58.76 51.80 6.96 12.1% 1.51 2.6% 84% False False 86,993
60 58.76 43.80 14.96 26.0% 1.80 3.1% 92% False False 76,769
80 59.01 43.80 15.21 26.4% 1.96 3.4% 91% False False 71,461
100 71.81 43.80 28.01 48.6% 1.95 3.4% 49% False False 67,104
120 75.65 43.80 31.85 55.3% 1.87 3.2% 43% False False 62,547
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.20
Narrowest range in 110 trading days
Fibonacci Retracements and Extensions
4.250 61.59
2.618 60.31
1.618 59.53
1.000 59.05
0.618 58.75
HIGH 58.27
0.618 57.97
0.500 57.88
0.382 57.79
LOW 57.49
0.618 57.01
1.000 56.71
1.618 56.23
2.618 55.45
4.250 54.18
Fisher Pivots for day following 12-Mar-2019
Pivot 1 day 3 day
R1 57.88 57.34
PP 57.79 57.07
S1 57.71 56.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.