NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 25-Feb-2019
Day Change Summary
Previous Current
22-Feb-2019 25-Feb-2019 Change Change % Previous Week
Open 57.86 58.11 0.25 0.4% 57.32
High 58.76 58.50 -0.26 -0.4% 58.76
Low 57.73 56.08 -1.65 -2.9% 56.79
Close 58.25 56.42 -1.83 -3.1% 58.25
Range 1.03 2.42 1.39 135.0% 1.97
ATR 1.60 1.66 0.06 3.7% 0.00
Volume 104,138 92,018 -12,120 -11.6% 394,236
Daily Pivots for day following 25-Feb-2019
Classic Woodie Camarilla DeMark
R4 64.26 62.76 57.75
R3 61.84 60.34 57.09
R2 59.42 59.42 56.86
R1 57.92 57.92 56.64 57.46
PP 57.00 57.00 57.00 56.77
S1 55.50 55.50 56.20 55.04
S2 54.58 54.58 55.98
S3 52.16 53.08 55.75
S4 49.74 50.66 55.09
Weekly Pivots for week ending 22-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.84 63.02 59.33
R3 61.87 61.05 58.79
R2 59.90 59.90 58.61
R1 59.08 59.08 58.43 59.49
PP 57.93 57.93 57.93 58.14
S1 57.11 57.11 58.07 57.52
S2 55.96 55.96 57.89
S3 53.99 55.14 57.71
S4 52.02 53.17 57.17
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.76 56.08 2.68 4.8% 1.41 2.5% 13% False True 97,250
10 58.76 52.71 6.05 10.7% 1.44 2.6% 61% False False 102,532
20 58.76 52.37 6.39 11.3% 1.64 2.9% 63% False False 98,123
40 58.76 45.77 12.99 23.0% 1.74 3.1% 82% False False 79,595
60 58.76 43.80 14.96 26.5% 2.00 3.5% 84% False False 71,261
80 67.87 43.80 24.07 42.7% 2.08 3.7% 52% False False 67,327
100 75.65 43.80 31.85 56.5% 1.99 3.5% 40% False False 62,358
120 75.65 43.80 31.85 56.5% 1.88 3.3% 40% False False 58,178
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 31 trading days
Fibonacci Retracements and Extensions
4.250 68.79
2.618 64.84
1.618 62.42
1.000 60.92
0.618 60.00
HIGH 58.50
0.618 57.58
0.500 57.29
0.382 57.00
LOW 56.08
0.618 54.58
1.000 53.66
1.618 52.16
2.618 49.74
4.250 45.80
Fisher Pivots for day following 25-Feb-2019
Pivot 1 day 3 day
R1 57.29 57.42
PP 57.00 57.09
S1 56.71 56.75

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.