NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 20-Feb-2019
Day Change Summary
Previous Current
19-Feb-2019 20-Feb-2019 Change Change % Previous Week
Open 57.32 57.42 0.10 0.2% 54.04
High 57.80 58.54 0.74 1.3% 57.35
Low 56.79 56.79 0.00 0.0% 52.71
Close 57.48 58.13 0.65 1.1% 57.10
Range 1.01 1.75 0.74 73.3% 4.64
ATR 1.70 1.71 0.00 0.2% 0.00
Volume 86,570 121,953 35,383 40.9% 539,068
Daily Pivots for day following 20-Feb-2019
Classic Woodie Camarilla DeMark
R4 63.07 62.35 59.09
R3 61.32 60.60 58.61
R2 59.57 59.57 58.45
R1 58.85 58.85 58.29 59.21
PP 57.82 57.82 57.82 58.00
S1 57.10 57.10 57.97 57.46
S2 56.07 56.07 57.81
S3 54.32 55.35 57.65
S4 52.57 53.60 57.17
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.64 68.01 59.65
R3 65.00 63.37 58.38
R2 60.36 60.36 57.95
R1 58.73 58.73 57.53 59.55
PP 55.72 55.72 55.72 56.13
S1 54.09 54.09 56.67 54.91
S2 51.08 51.08 56.25
S3 46.44 49.45 55.82
S4 41.80 44.81 54.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 58.54 54.71 3.83 6.6% 1.42 2.4% 89% True False 106,367
10 58.54 52.71 5.83 10.0% 1.48 2.5% 93% True False 102,448
20 58.54 52.37 6.17 10.6% 1.63 2.8% 93% True False 95,383
40 58.54 43.80 14.74 25.4% 1.88 3.2% 97% True False 76,629
60 58.54 43.80 14.74 25.4% 2.07 3.6% 97% True False 68,710
80 68.36 43.80 24.56 42.3% 2.08 3.6% 58% False False 65,019
100 75.65 43.80 31.85 54.8% 2.00 3.4% 45% False False 60,665
120 75.65 43.80 31.85 54.8% 1.87 3.2% 45% False False 56,386
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 65.98
2.618 63.12
1.618 61.37
1.000 60.29
0.618 59.62
HIGH 58.54
0.618 57.87
0.500 57.67
0.382 57.46
LOW 56.79
0.618 55.71
1.000 55.04
1.618 53.96
2.618 52.21
4.250 49.35
Fisher Pivots for day following 20-Feb-2019
Pivot 1 day 3 day
R1 57.98 57.80
PP 57.82 57.47
S1 57.67 57.14

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.