NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 15-Feb-2019
Day Change Summary
Previous Current
14-Feb-2019 15-Feb-2019 Change Change % Previous Week
Open 55.43 55.99 0.56 1.0% 54.04
High 56.21 57.35 1.14 2.0% 57.35
Low 54.75 55.73 0.98 1.8% 52.71
Close 55.90 57.10 1.20 2.1% 57.10
Range 1.46 1.62 0.16 11.0% 4.64
ATR 1.77 1.76 -0.01 -0.6% 0.00
Volume 121,691 100,826 -20,865 -17.1% 539,068
Daily Pivots for day following 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.59 60.96 57.99
R3 59.97 59.34 57.55
R2 58.35 58.35 57.40
R1 57.72 57.72 57.25 58.04
PP 56.73 56.73 56.73 56.88
S1 56.10 56.10 56.95 56.42
S2 55.11 55.11 56.80
S3 53.49 54.48 56.65
S4 51.87 52.86 56.21
Weekly Pivots for week ending 15-Feb-2019
Classic Woodie Camarilla DeMark
R4 69.64 68.01 59.65
R3 65.00 63.37 58.38
R2 60.36 60.36 57.95
R1 58.73 58.73 57.53 59.55
PP 55.72 55.72 55.72 56.13
S1 54.09 54.09 56.67 54.91
S2 51.08 51.08 56.25
S3 46.44 49.45 55.82
S4 41.80 44.81 54.55
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 57.35 52.71 4.64 8.1% 1.48 2.6% 95% True False 107,813
10 57.35 52.71 4.64 8.1% 1.60 2.8% 95% True False 101,240
20 57.35 52.37 4.98 8.7% 1.69 3.0% 95% True False 92,085
40 57.35 43.80 13.55 23.7% 1.91 3.3% 98% True False 74,231
60 57.91 43.80 14.11 24.7% 2.14 3.7% 94% False False 67,720
80 70.04 43.80 26.24 46.0% 2.10 3.7% 51% False False 63,730
100 75.65 43.80 31.85 55.8% 1.99 3.5% 42% False False 59,180
120 75.65 43.80 31.85 55.8% 1.85 3.2% 42% False False 54,948
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.32
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 64.24
2.618 61.59
1.618 59.97
1.000 58.97
0.618 58.35
HIGH 57.35
0.618 56.73
0.500 56.54
0.382 56.35
LOW 55.73
0.618 54.73
1.000 54.11
1.618 53.11
2.618 51.49
4.250 48.85
Fisher Pivots for day following 15-Feb-2019
Pivot 1 day 3 day
R1 56.91 56.74
PP 56.73 56.39
S1 56.54 56.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.