NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 14-Feb-2019
Day Change Summary
Previous Current
13-Feb-2019 14-Feb-2019 Change Change % Previous Week
Open 54.79 55.43 0.64 1.2% 56.30
High 55.96 56.21 0.25 0.4% 56.74
Low 54.71 54.75 0.04 0.1% 53.12
Close 55.42 55.90 0.48 0.9% 54.02
Range 1.25 1.46 0.21 16.8% 3.62
ATR 1.79 1.77 -0.02 -1.3% 0.00
Volume 100,797 121,691 20,894 20.7% 473,334
Daily Pivots for day following 14-Feb-2019
Classic Woodie Camarilla DeMark
R4 60.00 59.41 56.70
R3 58.54 57.95 56.30
R2 57.08 57.08 56.17
R1 56.49 56.49 56.03 56.79
PP 55.62 55.62 55.62 55.77
S1 55.03 55.03 55.77 55.33
S2 54.16 54.16 55.63
S3 52.70 53.57 55.50
S4 51.24 52.11 55.10
Weekly Pivots for week ending 08-Feb-2019
Classic Woodie Camarilla DeMark
R4 65.49 63.37 56.01
R3 61.87 59.75 55.02
R2 58.25 58.25 54.68
R1 56.13 56.13 54.35 55.38
PP 54.63 54.63 54.63 54.25
S1 52.51 52.51 53.69 51.76
S2 51.01 51.01 53.36
S3 47.39 48.89 53.02
S4 43.77 45.27 52.03
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.21 52.71 3.50 6.3% 1.33 2.4% 91% True False 104,994
10 56.74 52.71 4.03 7.2% 1.66 3.0% 79% False False 98,475
20 56.74 52.37 4.37 7.8% 1.68 3.0% 81% False False 90,384
40 56.74 43.80 12.94 23.1% 1.96 3.5% 94% False False 73,393
60 58.37 43.80 14.57 26.1% 2.15 3.8% 83% False False 67,078
80 70.04 43.80 26.24 46.9% 2.10 3.7% 46% False False 63,145
100 75.65 43.80 31.85 57.0% 1.98 3.5% 38% False False 58,553
120 75.65 43.80 31.85 57.0% 1.85 3.3% 38% False False 54,348
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.35
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.42
2.618 60.03
1.618 58.57
1.000 57.67
0.618 57.11
HIGH 56.21
0.618 55.65
0.500 55.48
0.382 55.31
LOW 54.75
0.618 53.85
1.000 53.29
1.618 52.39
2.618 50.93
4.250 48.55
Fisher Pivots for day following 14-Feb-2019
Pivot 1 day 3 day
R1 55.76 55.59
PP 55.62 55.28
S1 55.48 54.97

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.