NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Feb-2019
Day Change Summary Previous Current 08-Feb-2019 11-Feb-2019 Change Change % Previous Week Open 53.90 54.04 0.14 0.3% 56.30 High 54.29 54.07 -0.22 -0.4% 56.74 Low 53.39 52.71 -0.68 -1.3% 53.12 Close 54.02 53.79 -0.23 -0.4% 54.02 Range 0.90 1.36 0.46 51.1% 3.62 ATR 1.86 1.83 -0.04 -1.9% 0.00 Volume 86,731 117,111 30,380 35.0% 473,334
Daily Pivots for day following 11-Feb-2019 Classic Woodie Camarilla DeMark R4 57.60 57.06 54.54 R3 56.24 55.70 54.16 R2 54.88 54.88 54.04 R1 54.34 54.34 53.91 53.93 PP 53.52 53.52 53.52 53.32 S1 52.98 52.98 53.67 52.57 S2 52.16 52.16 53.54 S3 50.80 51.62 53.42 S4 49.44 50.26 53.04	Weekly Pivots for week ending 08-Feb-2019 Classic Woodie Camarilla DeMark R4 65.49 63.37 56.01 R3 61.87 59.75 55.02 R2 58.25 58.25 54.68 R1 56.13 56.13 54.35 55.38 PP 54.63 54.63 54.63 54.25 S1 52.51 52.51 53.69 51.76 S2 51.01 51.01 53.36 S3 47.39 48.89 53.02 S4 43.77 45.27 52.03
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.30 52.71 3.59 6.7% 1.52 2.8% 30% False True 98,015 10 56.74 52.71 4.03 7.5% 1.74 3.2% 27% False True 98,955 20 56.74 51.80 4.94 9.2% 1.69 3.1% 40% False False 82,268 40 56.74 43.80 12.94 24.1% 2.03 3.8% 77% False False 69,294 60 59.01 43.80 15.21 28.3% 2.17 4.0% 66% False False 64,709 80 71.81 43.80 28.01 52.1% 2.10 3.9% 36% False False 60,951 100 75.65 43.80 31.85 59.2% 1.98 3.7% 31% False False 56,713 120 75.65 43.80 31.85 59.2% 1.84 3.4% 31% False False 52,135
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 59.85 2.618 57.63 1.618 56.27 1.000 55.43 0.618 54.91 HIGH 54.07 0.618 53.55 0.500 53.39 0.382 53.23 LOW 52.71 0.618 51.87 1.000 51.35 1.618 50.51 2.618 49.15 4.250 46.93
Fisher Pivots for day following 11-Feb-2019 Pivot 1 day 3 day R1 53.66 54.09 PP 53.52 53.99 S1 53.39 53.89

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.