NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 07-Feb-2019
Day Change Summary
Previous Current
06-Feb-2019 07-Feb-2019 Change Change % Previous Week
Open 54.98 55.17 0.19 0.3% 54.44
High 55.55 55.47 -0.08 -0.1% 56.52
Low 54.14 53.12 -1.02 -1.9% 52.37
Close 55.28 53.93 -1.35 -2.4% 56.21
Range 1.41 2.35 0.94 66.7% 4.15
ATR 1.91 1.94 0.03 1.7% 0.00
Volume 81,893 108,272 26,379 32.2% 463,804
Daily Pivots for day following 07-Feb-2019
Classic Woodie Camarilla DeMark
R4 61.22 59.93 55.22
R3 58.87 57.58 54.58
R2 56.52 56.52 54.36
R1 55.23 55.23 54.15 54.70
PP 54.17 54.17 54.17 53.91
S1 52.88 52.88 53.71 52.35
S2 51.82 51.82 53.50
S3 49.47 50.53 53.28
S4 47.12 48.18 52.64
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.48 66.00 58.49
R3 63.33 61.85 57.35
R2 59.18 59.18 56.97
R1 57.70 57.70 56.59 58.44
PP 55.03 55.03 55.03 55.41
S1 53.55 53.55 55.83 54.29
S2 50.88 50.88 55.45
S3 46.73 49.40 55.07
S4 42.58 45.25 53.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.74 53.12 3.62 6.7% 1.98 3.7% 22% False True 91,955
10 56.74 52.37 4.37 8.1% 1.85 3.4% 36% False False 91,456
20 56.74 51.80 4.94 9.2% 1.75 3.2% 43% False False 78,369
40 56.74 43.80 12.94 24.0% 2.05 3.8% 78% False False 67,051
60 62.39 43.80 18.59 34.5% 2.25 4.2% 54% False False 63,608
80 71.84 43.80 28.04 52.0% 2.11 3.9% 36% False False 59,254
100 75.65 43.80 31.85 59.1% 1.98 3.7% 32% False False 55,206
120 75.65 43.80 31.85 59.1% 1.84 3.4% 32% False False 50,694
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.37
Widest range in 20 trading days
Fibonacci Retracements and Extensions
4.250 65.46
2.618 61.62
1.618 59.27
1.000 57.82
0.618 56.92
HIGH 55.47
0.618 54.57
0.500 54.30
0.382 54.02
LOW 53.12
0.618 51.67
1.000 50.77
1.618 49.32
2.618 46.97
4.250 43.13
Fisher Pivots for day following 07-Feb-2019
Pivot 1 day 3 day
R1 54.30 54.71
PP 54.17 54.45
S1 54.05 54.19

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.