NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 04-Feb-2019
Day Change Summary
Previous Current
01-Feb-2019 04-Feb-2019 Change Change % Previous Week
Open 54.85 56.30 1.45 2.6% 54.44
High 56.52 56.74 0.22 0.4% 56.52
Low 54.29 54.40 0.11 0.2% 52.37
Close 56.21 55.70 -0.51 -0.9% 56.21
Range 2.23 2.34 0.11 4.9% 4.15
ATR 1.95 1.97 0.03 1.4% 0.00
Volume 73,175 100,370 27,195 37.2% 463,804
Daily Pivots for day following 04-Feb-2019
Classic Woodie Camarilla DeMark
R4 62.63 61.51 56.99
R3 60.29 59.17 56.34
R2 57.95 57.95 56.13
R1 56.83 56.83 55.91 56.22
PP 55.61 55.61 55.61 55.31
S1 54.49 54.49 55.49 53.88
S2 53.27 53.27 55.27
S3 50.93 52.15 55.06
S4 48.59 49.81 54.41
Weekly Pivots for week ending 01-Feb-2019
Classic Woodie Camarilla DeMark
R4 67.48 66.00 58.49
R3 63.33 61.85 57.35
R2 59.18 59.18 56.97
R1 57.70 57.70 56.59 58.44
PP 55.03 55.03 55.03 55.41
S1 53.55 53.55 55.83 54.29
S2 50.88 50.88 55.45
S3 46.73 49.40 55.07
S4 42.58 45.25 53.93
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 56.74 52.84 3.90 7.0% 1.97 3.5% 73% True False 99,896
10 56.74 52.37 4.37 7.8% 1.85 3.3% 76% True False 85,333
20 56.74 49.72 7.02 12.6% 1.77 3.2% 85% True False 74,582
40 56.74 43.80 12.94 23.2% 2.14 3.8% 92% True False 64,523
60 64.16 43.80 20.36 36.6% 2.25 4.0% 58% False False 62,465
80 74.22 43.80 30.42 54.6% 2.12 3.8% 39% False False 57,517
100 75.65 43.80 31.85 57.2% 1.97 3.5% 37% False False 53,690
120 75.65 43.80 31.85 57.2% 1.83 3.3% 37% False False 48,893
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.43
Widest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 66.69
2.618 62.87
1.618 60.53
1.000 59.08
0.618 58.19
HIGH 56.74
0.618 55.85
0.500 55.57
0.382 55.29
LOW 54.40
0.618 52.95
1.000 52.06
1.618 50.61
2.618 48.27
4.250 44.46
Fisher Pivots for day following 04-Feb-2019
Pivot 1 day 3 day
R1 55.66 55.64
PP 55.61 55.58
S1 55.57 55.52

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.