NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Feb-2019
Day Change Summary Previous Current 31-Jan-2019 01-Feb-2019 Change Change % Previous Week Open 55.08 54.85 -0.23 -0.4% 54.44 High 56.10 56.52 0.42 0.7% 56.52 Low 54.48 54.29 -0.19 -0.3% 52.37 Close 54.60 56.21 1.61 2.9% 56.21 Range 1.62 2.23 0.61 37.7% 4.15 ATR 1.92 1.95 0.02 1.1% 0.00 Volume 139,504 73,175 -66,329 -47.5% 463,804
Daily Pivots for day following 01-Feb-2019 Classic Woodie Camarilla DeMark R4 62.36 61.52 57.44 R3 60.13 59.29 56.82 R2 57.90 57.90 56.62 R1 57.06 57.06 56.41 57.48 PP 55.67 55.67 55.67 55.89 S1 54.83 54.83 56.01 55.25 S2 53.44 53.44 55.80 S3 51.21 52.60 55.60 S4 48.98 50.37 54.98	Weekly Pivots for week ending 01-Feb-2019 Classic Woodie Camarilla DeMark R4 67.48 66.00 58.49 R3 63.33 61.85 57.35 R2 59.18 59.18 56.97 R1 57.70 57.70 56.59 58.44 PP 55.03 55.03 55.03 55.41 S1 53.55 53.55 55.83 54.29 S2 50.88 50.88 55.45 S3 46.73 49.40 55.07 S4 42.58 45.25 53.93
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.52 52.37 4.15 7.4% 1.95 3.5% 93% True False 92,760 10 56.52 52.37 4.15 7.4% 1.78 3.2% 93% True False 82,929 20 56.52 48.28 8.24 14.7% 1.78 3.2% 96% True False 72,664 40 56.52 43.80 12.72 22.6% 2.14 3.8% 98% True False 63,089 60 64.16 43.80 20.36 36.2% 2.24 4.0% 61% False False 61,591 80 74.39 43.80 30.59 54.4% 2.11 3.7% 41% False False 56,711 100 75.65 43.80 31.85 56.7% 1.96 3.5% 39% False False 53,122 120 75.65 43.80 31.85 56.7% 1.82 3.2% 39% False False 48,251
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.38 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 66.00 2.618 62.36 1.618 60.13 1.000 58.75 0.618 57.90 HIGH 56.52 0.618 55.67 0.500 55.41 0.382 55.14 LOW 54.29 0.618 52.91 1.000 52.06 1.618 50.68 2.618 48.45 4.250 44.81
Fisher Pivots for day following 01-Feb-2019 Pivot 1 day 3 day R1 55.94 55.90 PP 55.67 55.60 S1 55.41 55.29

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.