NYMEX Light Sweet Crude Oil Future June 2019

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jan-2019
Day Change Summary Previous Current 29-Jan-2019 30-Jan-2019 Change Change % Previous Week Open 53.02 54.15 1.13 2.1% 54.95 High 54.85 55.70 0.85 1.5% 55.42 Low 52.84 54.06 1.22 2.3% 52.92 Close 54.27 55.00 0.73 1.3% 54.66 Range 2.01 1.64 -0.37 -18.4% 2.50 ATR 1.97 1.95 -0.02 -1.2% 0.00 Volume 61,128 125,304 64,176 105.0% 289,158
Daily Pivots for day following 30-Jan-2019 Classic Woodie Camarilla DeMark R4 59.84 59.06 55.90 R3 58.20 57.42 55.45 R2 56.56 56.56 55.30 R1 55.78 55.78 55.15 56.17 PP 54.92 54.92 54.92 55.12 S1 54.14 54.14 54.85 54.53 S2 53.28 53.28 54.70 S3 51.64 52.50 54.55 S4 50.00 50.86 54.10	Weekly Pivots for week ending 25-Jan-2019 Classic Woodie Camarilla DeMark R4 61.83 60.75 56.04 R3 59.33 58.25 55.35 R2 56.83 56.83 55.12 R1 55.75 55.75 54.89 55.04 PP 54.33 54.33 54.33 53.98 S1 53.25 53.25 54.43 52.54 S2 51.83 51.83 54.20 S3 49.33 50.75 53.97 S4 46.83 48.25 53.29
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.70 52.37 3.33 6.1% 1.65 3.0% 79% True False 81,288 10 55.70 52.37 3.33 6.1% 1.66 3.0% 79% True False 74,082 20 55.70 45.92 9.78 17.8% 1.86 3.4% 93% True False 67,534 40 55.70 43.80 11.90 21.6% 2.15 3.9% 94% True False 60,953 60 64.74 43.80 20.94 38.1% 2.22 4.0% 53% False False 59,377 80 74.39 43.80 30.59 55.6% 2.09 3.8% 37% False False 55,089 100 75.65 43.80 31.85 57.9% 1.94 3.5% 35% False False 51,670 120 75.65 43.80 31.85 57.9% 1.81 3.3% 35% False False 46,821
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.67 2.618 59.99 1.618 58.35 1.000 57.34 0.618 56.71 HIGH 55.70 0.618 55.07 0.500 54.88 0.382 54.69 LOW 54.06 0.618 53.05 1.000 52.42 1.618 51.41 2.618 49.77 4.250 47.09
Fisher Pivots for day following 30-Jan-2019 Pivot 1 day 3 day R1 54.96 54.68 PP 54.92 54.36 S1 54.88 54.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.