NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 29-Jan-2019
Day Change Summary
Previous Current
28-Jan-2019 29-Jan-2019 Change Change % Previous Week
Open 54.44 53.02 -1.42 -2.6% 54.95
High 54.63 54.85 0.22 0.4% 55.42
Low 52.37 52.84 0.47 0.9% 52.92
Close 53.01 54.27 1.26 2.4% 54.66
Range 2.26 2.01 -0.25 -11.1% 2.50
ATR 1.97 1.97 0.00 0.2% 0.00
Volume 64,693 61,128 -3,565 -5.5% 289,158
Daily Pivots for day following 29-Jan-2019
Classic Woodie Camarilla DeMark
R4 60.02 59.15 55.38
R3 58.01 57.14 54.82
R2 56.00 56.00 54.64
R1 55.13 55.13 54.45 55.57
PP 53.99 53.99 53.99 54.20
S1 53.12 53.12 54.09 53.56
S2 51.98 51.98 53.90
S3 49.97 51.11 53.72
S4 47.96 49.10 53.16
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.83 60.75 56.04
R3 59.33 58.25 55.35
R2 56.83 56.83 55.12
R1 55.75 55.75 54.89 55.04
PP 54.33 54.33 54.33 53.98
S1 53.25 53.25 54.43 52.54
S2 51.83 51.83 54.20
S3 49.33 50.75 53.97
S4 46.83 48.25 53.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.92 52.37 2.55 4.7% 1.68 3.1% 75% False False 69,752
10 55.42 52.05 3.37 6.2% 1.66 3.1% 66% False False 66,998
20 55.42 45.92 9.50 17.5% 1.86 3.4% 88% False False 63,143
40 55.53 43.80 11.73 21.6% 2.16 4.0% 89% False False 58,994
60 66.11 43.80 22.31 41.1% 2.23 4.1% 47% False False 58,159
80 75.31 43.80 31.51 58.1% 2.10 3.9% 33% False False 54,019
100 75.65 43.80 31.85 58.7% 1.95 3.6% 33% False False 50,719
120 75.65 43.80 31.85 58.7% 1.81 3.3% 33% False False 46,082
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.35
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 63.39
2.618 60.11
1.618 58.10
1.000 56.86
0.618 56.09
HIGH 54.85
0.618 54.08
0.500 53.85
0.382 53.61
LOW 52.84
0.618 51.60
1.000 50.83
1.618 49.59
2.618 47.58
4.250 44.30
Fisher Pivots for day following 29-Jan-2019
Pivot 1 day 3 day
R1 54.13 54.06
PP 53.99 53.85
S1 53.85 53.65

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.