NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 25-Jan-2019
Day Change Summary
Previous Current
24-Jan-2019 25-Jan-2019 Change Change % Previous Week
Open 53.65 54.20 0.55 1.0% 54.95
High 54.40 54.92 0.52 1.0% 55.42
Low 53.12 53.86 0.74 1.4% 52.92
Close 54.14 54.66 0.52 1.0% 54.66
Range 1.28 1.06 -0.22 -17.2% 2.50
ATR 2.01 1.94 -0.07 -3.4% 0.00
Volume 91,160 64,159 -27,001 -29.6% 289,158
Daily Pivots for day following 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.66 57.22 55.24
R3 56.60 56.16 54.95
R2 55.54 55.54 54.85
R1 55.10 55.10 54.76 55.32
PP 54.48 54.48 54.48 54.59
S1 54.04 54.04 54.56 54.26
S2 53.42 53.42 54.47
S3 52.36 52.98 54.37
S4 51.30 51.92 54.08
Weekly Pivots for week ending 25-Jan-2019
Classic Woodie Camarilla DeMark
R4 61.83 60.75 56.04
R3 59.33 58.25 55.35
R2 56.83 56.83 55.12
R1 55.75 55.75 54.89 55.04
PP 54.33 54.33 54.33 53.98
S1 53.25 53.25 54.43 52.54
S2 51.83 51.83 54.20
S3 49.33 50.75 53.97
S4 46.83 48.25 53.29
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.42 52.92 2.50 4.6% 1.61 2.9% 70% False False 73,098
10 55.42 51.80 3.62 6.6% 1.62 3.0% 79% False False 63,569
20 55.42 45.77 9.65 17.7% 1.85 3.4% 92% False False 61,067
40 55.53 43.80 11.73 21.5% 2.18 4.0% 93% False False 57,830
60 67.87 43.80 24.07 44.0% 2.22 4.1% 45% False False 57,062
80 75.65 43.80 31.85 58.3% 2.08 3.8% 34% False False 53,417
100 75.65 43.80 31.85 58.3% 1.93 3.5% 34% False False 50,189
120 75.65 43.80 31.85 58.3% 1.80 3.3% 34% False False 45,341
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.44
Narrowest range in 65 trading days
Fibonacci Retracements and Extensions
4.250 59.43
2.618 57.70
1.618 56.64
1.000 55.98
0.618 55.58
HIGH 54.92
0.618 54.52
0.500 54.39
0.382 54.26
LOW 53.86
0.618 53.20
1.000 52.80
1.618 52.14
2.618 51.08
4.250 49.36
Fisher Pivots for day following 25-Jan-2019
Pivot 1 day 3 day
R1 54.57 54.41
PP 54.48 54.17
S1 54.39 53.92

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.