NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 23-Jan-2019
Day Change Summary
Previous Current
22-Jan-2019 23-Jan-2019 Change Change % Previous Week
Open 54.95 53.85 -1.10 -2.0% 53.31
High 55.42 54.71 -0.71 -1.3% 55.16
Low 53.18 52.92 -0.26 -0.5% 51.80
Close 54.10 53.73 -0.37 -0.7% 54.99
Range 2.24 1.79 -0.45 -20.1% 3.36
ATR 2.09 2.07 -0.02 -1.0% 0.00
Volume 66,216 67,623 1,407 2.1% 301,957
Daily Pivots for day following 23-Jan-2019
Classic Woodie Camarilla DeMark
R4 59.16 58.23 54.71
R3 57.37 56.44 54.22
R2 55.58 55.58 54.06
R1 54.65 54.65 53.89 54.22
PP 53.79 53.79 53.79 53.57
S1 52.86 52.86 53.57 52.43
S2 52.00 52.00 53.40
S3 50.21 51.07 53.24
S4 48.42 49.28 52.75
Weekly Pivots for week ending 18-Jan-2019
Classic Woodie Camarilla DeMark
R4 64.06 62.89 56.84
R3 60.70 59.53 55.91
R2 57.34 57.34 55.61
R1 56.17 56.17 55.30 56.76
PP 53.98 53.98 53.98 54.28
S1 52.81 52.81 54.68 53.40
S2 50.62 50.62 54.37
S3 47.26 49.45 54.07
S4 43.90 46.09 53.14
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 55.42 52.50 2.92 5.4% 1.68 3.1% 42% False False 66,876
10 55.42 51.38 4.04 7.5% 1.78 3.3% 58% False False 65,100
20 55.42 43.80 11.62 21.6% 2.14 4.0% 85% False False 57,938
40 55.53 43.80 11.73 21.8% 2.22 4.1% 85% False False 55,652
60 68.36 43.80 24.56 45.7% 2.23 4.1% 40% False False 55,464
80 75.65 43.80 31.85 59.3% 2.11 3.9% 31% False False 52,600
100 75.65 43.80 31.85 59.3% 1.92 3.6% 31% False False 49,063
120 75.65 43.80 31.85 59.3% 1.80 3.3% 31% False False 44,389
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.41
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 62.32
2.618 59.40
1.618 57.61
1.000 56.50
0.618 55.82
HIGH 54.71
0.618 54.03
0.500 53.82
0.382 53.60
LOW 52.92
0.618 51.81
1.000 51.13
1.618 50.02
2.618 48.23
4.250 45.31
Fisher Pivots for day following 23-Jan-2019
Pivot 1 day 3 day
R1 53.82 54.17
PP 53.79 54.02
S1 53.76 53.88

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.