NYMEX Light Sweet Crude Oil Future June 2019


Trading Metrics calculated at close of trading on 17-Jan-2019
Day Change Summary
Previous Current
16-Jan-2019 17-Jan-2019 Change Change % Previous Week
Open 53.30 53.67 0.37 0.7% 49.86
High 53.87 54.00 0.13 0.2% 54.82
Low 52.69 52.50 -0.19 -0.4% 49.72
Close 53.75 53.55 -0.20 -0.4% 53.11
Range 1.18 1.50 0.32 27.1% 5.10
ATR 2.15 2.11 -0.05 -2.2% 0.00
Volume 57,389 66,820 9,431 16.4% 336,363
Daily Pivots for day following 17-Jan-2019
Classic Woodie Camarilla DeMark
R4 57.85 57.20 54.38
R3 56.35 55.70 53.96
R2 54.85 54.85 53.83
R1 54.20 54.20 53.69 53.78
PP 53.35 53.35 53.35 53.14
S1 52.70 52.70 53.41 52.28
S2 51.85 51.85 53.28
S3 50.35 51.20 53.14
S4 48.85 49.70 52.73
Weekly Pivots for week ending 11-Jan-2019
Classic Woodie Camarilla DeMark
R4 67.85 65.58 55.92
R3 62.75 60.48 54.51
R2 57.65 57.65 54.05
R1 55.38 55.38 53.58 56.52
PP 52.55 52.55 52.55 53.12
S1 50.28 50.28 52.64 51.42
S2 47.45 47.45 52.18
S3 42.35 45.18 51.71
S4 37.25 40.08 50.31
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 54.82 51.80 3.02 5.6% 1.63 3.0% 58% False False 54,039
10 54.82 48.28 6.54 12.2% 1.78 3.3% 81% False False 62,399
20 54.82 43.80 11.02 20.6% 2.13 4.0% 88% False False 56,377
40 57.91 43.80 14.11 26.3% 2.37 4.4% 69% False False 55,537
60 70.04 43.80 26.24 49.0% 2.24 4.2% 37% False False 54,279
80 75.65 43.80 31.85 59.5% 2.06 3.8% 31% False False 50,954
100 75.65 43.80 31.85 59.5% 1.89 3.5% 31% False False 47,520
120 75.65 43.80 31.85 59.5% 1.78 3.3% 31% False False 43,075
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.36
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 60.38
2.618 57.93
1.618 56.43
1.000 55.50
0.618 54.93
HIGH 54.00
0.618 53.43
0.500 53.25
0.382 53.07
LOW 52.50
0.618 51.57
1.000 51.00
1.618 50.07
2.618 48.57
4.250 46.13
Fisher Pivots for day following 17-Jan-2019
Pivot 1 day 3 day
R1 53.45 53.38
PP 53.35 53.20
S1 53.25 53.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.